Free Trial

NFI Group (NFI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NFI Stock Alerts
C$12.88
+1.60 (+14.18%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

NFI Group Stock Price Performance

5 Day
Performance
+14.08%
1 Month
Performance
+5.92%
3 Month
Performance
+8.69%
6 Month
Performance
0.00%
Year-To-Date
Performance
-5.92%
1 Year
Performance
+24.93%
Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NFI Stock Chart for Monday, May, 6, 2024

NFI Chart by TradingView

NFI Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$11.28C$12.88
+14.18%		C$13.03C$11.87502,716 shsC$1.53 billion
05/02/2024C$11.29C$11.28
-0.09%		C$11.31C$11.1689,187 shsC$1.34 billion
05/01/2024C$11.30C$11.29
-0.09%		C$11.45C$11.13106,953 shsC$1.34 billion
04/30/2024C$11.21C$11.30
+0.80%		C$11.40C$11.2072,714 shsC$1.34 billion
04/29/2024C$11.08C$11.21
+1.17%		C$11.41C$11.08117,979 shsC$1.33 billion
04/26/2024C$11.20C$11.08
-1.07%		C$11.28C$11.0661,963 shsC$1.32 billion
04/25/2024C$11.46C$11.20
-2.27%		C$11.43C$11.19143,593 shsC$1.33 billion
04/24/2024C$11.30C$11.46
+1.42%		C$11.57C$11.2556,951 shsC$1.36 billion
04/23/2024C$11.05C$11.30
+2.26%		C$11.50C$11.0685,149 shsC$1.34 billion
04/22/2024C$11.11C$11.05
-0.54%		C$11.22C$10.98156,108 shsC$1.31 billion
04/19/2024C$11.18C$11.11
-0.63%		C$11.21C$11.0367,658 shsC$1.32 billion
04/18/2024C$11.08C$11.18
+0.90%		C$11.23C$10.9977,938 shsC$1.33 billion
04/17/2024C$11.06C$11.08
+0.18%		C$11.28C$11.0076,079 shsC$1.32 billion
04/16/2024C$11.25C$11.06
-1.69%		C$11.40C$10.89124,662 shsC$1.32 billion
04/15/2024C$11.30C$11.25
-0.44%		C$11.43C$11.1184,627 shsC$1.34 billion
04/12/2024C$11.62C$11.30
-2.75%		C$11.68C$11.12160,997 shsC$1.34 billion
04/11/2024C$11.62C$11.62C$11.63C$11.2995,702 shsC$1.38 billion
04/10/2024C$11.96C$11.62
-2.84%		C$11.86C$11.6278,434 shsC$1.38 billion
04/09/2024C$12.06C$11.96
-0.83%		C$12.09C$11.78112,730 shsC$1.42 billion
04/08/2024C$12.16C$12.06
-0.82%		C$12.21C$11.9699,451 shsC$1.43 billion
04/05/2024C$12.30C$12.16
-1.14%		C$12.34C$12.1660,102 shsC$1.45 billion
04/04/2024C$12.51C$12.30
-1.68%		C$12.62C$12.2964,378 shsC$1.46 billion
04/03/2024C$12.54C$12.51
-0.24%		C$12.60C$12.3052,884 shsC$1.49 billion
04/02/2024C$12.96C$12.54
-3.24%		C$12.91C$12.5375,996 shsC$1.49 billion
04/01/2024C$12.87C$12.96
+0.70%		C$13.08C$12.7746,264 shsC$1.54 billion
03/29/2024C$12.87C$12.87C$13.34C$12.85119,871 shsC$1.53 billion
03/28/2024C$13.32C$12.87
-3.38%		C$13.34C$12.85119,871 shsC$1.53 billion
03/27/2024C$12.81C$13.32
+3.98%		C$13.37C$12.84160,354 shsC$1.58 billion
03/26/2024C$12.13C$12.81
+5.61%		C$12.91C$12.15139,681 shsC$1.52 billion
03/25/2024C$12.08C$12.13
+0.41%		C$12.19C$11.9657,086 shsC$1.44 billion
03/22/2024C$12.22C$12.08
-1.15%		C$12.39C$12.0866,443 shsC$1.44 billion
03/21/2024C$12.29C$12.22
-0.57%		C$12.45C$12.2297,743 shsC$1.45 billion
03/20/2024C$12.32C$12.29
-0.24%		C$12.41C$12.1969,474 shsC$1.46 billion
03/19/2024C$12.03C$12.32
+2.41%		C$12.36C$12.0574,162 shsC$1.47 billion
03/18/2024C$12.15C$12.03
-0.99%		C$12.14C$11.9255,809 shsC$1.43 billion
03/15/2024C$12.18C$12.15
-0.25%		C$12.43C$11.95182,166 shsC$1.45 billion
03/14/2024C$12.35C$12.18
-1.38%		C$12.46C$12.1196,661 shsC$1.45 billion
03/13/2024C$12.15C$12.35
+1.65%		C$12.44C$11.97140,926 shsC$1.47 billion
03/12/2024C$11.68C$12.15
+4.02%		C$12.29C$11.65158,583 shsC$1.45 billion
03/11/2024C$11.24C$11.68
+3.91%		C$11.88C$11.25169,121 shsC$1.39 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024C$11.59C$11.24
-3.02%		C$11.61C$11.16172,096 shsC$1.34 billion
03/07/2024C$11.44C$11.59
+1.31%		C$11.62C$11.37103,354 shsC$1.38 billion
03/06/2024C$11.31C$11.44
+1.15%		C$11.60C$11.3298,180 shsC$1.36 billion
03/05/2024C$11.60C$11.31
-2.50%		C$11.49C$11.11257,306 shsC$1.35 billion
03/04/2024C$12.04C$11.60
-3.65%		C$11.96C$11.43247,865 shsC$1.38 billion
03/01/2024C$12.12C$12.04
-0.66%		C$12.27C$11.84175,550 shsC$1.43 billion
02/29/2024C$12.46C$12.12
-2.73%		C$12.60C$11.75510,281 shsC$1.44 billion
02/28/2024C$12.52C$12.46
-0.48%		C$12.61C$12.3886,312 shsC$1.48 billion
02/27/2024C$12.40C$12.52
+0.97%		C$12.60C$12.34228,903 shsC$1.49 billion
02/26/2024C$12.16C$12.40
+1.97%		C$12.42C$12.01120,450 shsC$1.47 billion
02/23/2024C$12.09C$12.16
+0.58%		C$12.23C$11.9684,245 shsC$1.45 billion
02/22/2024C$12.05C$12.09
+0.33%		C$12.12C$11.9960,374 shsC$1.44 billion
02/21/2024C$11.95C$12.05
+0.84%		C$12.09C$11.8058,038 shsC$1.43 billion
02/20/2024C$12.21C$11.95
-2.13%		C$12.31C$11.7591,972 shsC$1.42 billion
02/19/2024C$12.21C$12.21C$12.26C$12.0062,113 shsC$1.45 billion
02/16/2024C$12.07C$12.21
+1.16%		C$12.26C$12.0062,113 shsC$1.45 billion
02/15/2024C$12.02C$12.07
+0.42%		C$12.19C$12.0164,262 shsC$1.44 billion
02/14/2024C$11.80C$12.02
+1.86%		C$12.11C$11.7357,365 shsC$1.43 billion
02/13/2024C$11.97C$11.80
-1.42%		C$12.03C$11.7576,108 shsC$1.40 billion
02/12/2024C$12.00C$11.97
-0.25%		C$12.60C$11.95137,141 shsC$1.42 billion
02/09/2024C$11.98C$12.00
+0.17%		C$12.06C$11.8789,369 shsC$1.43 billion
02/08/2024C$11.79C$11.98
+1.61%		C$12.00C$11.6982,869 shsC$1.43 billion
02/07/2024C$11.85C$11.79
-0.51%		C$11.92C$11.71105,802 shsC$1.40 billion
02/06/2024C$11.64C$11.85
+1.80%		C$11.90C$11.63101,175 shsC$1.41 billion
02/05/2024C$11.95C$11.64
-2.59%		C$11.99C$11.6492,920 shsC$1.38 billion

Related Companies:
This page (TSE:NFI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith