Trilogy Metals (TMQ) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free TMQ Stock Alerts C$0.54 -0.02 (-3.57%) (As of 11:57 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Trilogy Metals Stock Price Performance5 Day Performance-5.26%1 Month Performance-26.03%3 Month Performance-15.63%6 Month PerformanceN/AYear-To-Date Performance-6.90%1 Year Performance-30.77% Receive TMQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. TMQ Stock Chart for Friday, May, 10, 2024 TMQ Chart by TradingView Trilogy Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.56C$0.56C$0.56C$0.5320,500 shsC$89.46 million05/08/2024C$0.56C$0.56C$0.56C$0.563,500 shsC$89.46 million05/07/2024C$0.56C$0.56C$0.56C$0.563,521 shsC$89.46 million05/06/2024C$0.57C$0.56-1.75%C$0.56C$0.563,521 shsC$89.46 million05/03/2024C$0.57C$0.57C$0.57C$0.571,330 shsC$91.06 million05/02/2024C$0.57C$0.57C$0.57C$0.5713,000 shsC$91.06 million Get the Latest News and Ratings for TMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.55C$0.57+3.64%C$0.57C$0.5421,000 shsC$91.06 million04/30/2024C$0.55C$0.55C$0.55C$0.543,630 shsC$87.86 million04/29/2024C$0.55C$0.55C$0.57C$0.5518,000 shsC$87.86 million04/26/2024C$0.59C$0.55-6.78%C$0.57C$0.556,800 shsC$87.86 million04/25/2024C$0.56C$0.59+5.36%C$0.59C$0.5622,101 shsC$94.25 million04/24/2024C$0.54C$0.56+3.70%C$0.57C$0.5426,442 shsC$89.46 million04/23/2024C$0.57C$0.54-5.26%C$0.57C$0.5411,009 shsC$86.27 million04/22/2024C$0.55C$0.57+3.64%C$0.59C$0.5319,998 shsC$91.06 million04/19/2024C$0.51C$0.55+7.84%C$0.55C$0.4537,000 shsC$87.86 million04/18/2024C$0.53C$0.51-3.77%C$0.53C$0.4779,966 shsC$81.47 million04/17/2024C$0.70C$0.53-24.29%C$0.55C$0.34324,007 shsC$84.67 million04/16/2024C$0.70C$0.70C$0.70C$0.7020,000 shsC$111.83 million04/15/2024C$0.75C$0.70-6.67%C$0.75C$0.7017,585 shsC$111.83 million04/12/2024C$0.76C$0.75-1.32%C$0.77C$0.74158,400 shsC$119.81 million04/11/2024C$0.73C$0.76+4.11%C$0.76C$0.738,073 shsC$121.41 million04/10/2024C$0.67C$0.73+8.96%C$0.74C$0.6872,214 shsC$116.62 million04/09/2024C$0.66C$0.67+1.52%C$0.67C$0.6617,635 shsC$107.03 million04/08/2024C$0.66C$0.66C$0.70C$0.6519,150 shsC$105.44 million04/05/2024C$0.67C$0.66-1.49%C$0.68C$0.6621,670 shsC$105.44 million04/04/2024C$0.69C$0.67-2.90%C$0.71C$0.6736,870 shsC$107.03 million04/03/2024C$0.74C$0.69-6.76%C$0.72C$0.6923,894 shsC$110.23 million04/02/2024C$0.70C$0.74+5.71%C$0.74C$0.697,218 shsC$118.22 million04/01/2024C$0.67C$0.70+4.48%C$0.70C$0.7014,153 shsC$111.83 million03/29/2024C$0.67C$0.67C$0.71C$0.6747,212 shsC$107.03 million03/28/2024C$0.70C$0.67-4.29%C$0.71C$0.6747,212 shsC$107.03 million03/27/2024C$0.67C$0.70+4.48%C$0.70C$0.703,000 shsC$111.83 million03/26/2024C$0.69C$0.67-2.90%C$0.72C$0.6724,487 shsC$107.03 million03/25/2024C$0.67C$0.69+2.99%C$0.69C$0.6711,241 shsC$110.23 million03/22/2024C$0.63C$0.67+6.35%C$0.69C$0.6514,065 shsC$107.03 million03/21/2024C$0.63C$0.63C$0.65C$0.631,040 shsC$100.64 million03/20/2024C$0.63C$0.63C$0.65C$0.6311,132 shsC$100.64 million03/19/2024C$0.64C$0.63-1.56%C$0.63C$0.6213,142 shsC$100.64 million03/18/2024C$0.62C$0.64+3.23%C$0.66C$0.6160,521 shsC$102.24 million03/15/2024C$0.67C$0.62-7.46%C$0.67C$0.5737,900 shsC$99.05 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/14/2024C$0.71C$0.67-5.63%C$0.70C$0.6619,998 shsC$107.03 million03/13/2024C$0.60C$0.71+18.33%C$0.71C$0.5926,435 shsC$113.42 million03/12/2024C$0.59C$0.60+1.69%C$0.61C$0.602,501 shsC$95.85 million03/11/2024C$0.63C$0.59-6.35%C$0.62C$0.595,932 shsC$94.25 million03/08/2024C$0.59C$0.63+6.78%C$0.64C$0.6122,969 shsC$100.64 million03/07/2024C$0.58C$0.59+1.72%C$0.59C$0.582,000 shsC$94.25 million03/06/2024C$0.58C$0.58C$0.62C$0.5826,754 shsC$92.66 million03/05/2024C$0.59C$0.58-1.69%C$0.62C$0.5826,754 shsC$92.66 million03/04/2024C$0.62C$0.59-4.84%C$0.61C$0.5821,287 shsC$94.25 million03/01/2024C$0.58C$0.62+6.90%C$0.62C$0.593,787 shsC$99.05 million02/29/2024C$0.58C$0.58C$0.58C$0.5811,066 shsC$92.66 million02/28/2024C$0.58C$0.58C$0.58C$0.5512,500 shsC$92.66 million02/27/2024C$0.60C$0.58-3.33%C$0.58C$0.5512,536 shsC$92.66 million02/26/2024C$0.60C$0.60C$0.60C$0.602,733 shsC$95.85 million02/22/2024C$0.60C$0.60C$0.60C$0.602,800 shsC$95.85 million02/21/2024C$0.62C$0.60-3.23%C$0.60C$0.602,798 shsC$95.85 million02/20/2024C$0.57C$0.62+8.77%C$0.62C$0.5613,500 shsC$99.05 million02/19/2024C$0.57C$0.57C$0.63C$0.5724,100 shsC$91.06 million02/16/2024C$0.57C$0.57C$0.63C$0.5724,100 shsC$91.06 million02/15/2024C$0.60C$0.57-5.00%C$0.62C$0.573,500 shsC$88.85 million02/14/2024C$0.62C$0.60-3.23%C$0.62C$0.6028,033 shsC$93.53 million02/13/2024C$0.64C$0.62-3.13%C$0.62C$0.623,000 shsC$96.65 million02/12/2024C$0.64C$0.64C$0.68C$0.6312,600 shsC$99.76 million02/09/2024C$0.68C$0.64-5.88%C$0.67C$0.6413,210 shsC$99.76 million Related Companies: Fury Gold Mines Stock Price Chart Emerita Resources Stock Price Chart Graphite One Stock Price Chart Solitario Resources Stock Price Chart HPQ Silicon Stock Price Chart Doubleview Gold Stock Price Chart Skyharbour Resources Stock Price Chart Aclara Resources Stock Price Chart Santacruz Silver Mining Stock Price Chart Geodrill Stock Price Chart Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TMQ) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trilogy Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
