Free Trial

Falco Resources (FPC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free FPC Stock Alerts
C$0.26
+0.01 (+1.92%)
(As of 09:48 AM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Falco Resources Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-26.39%
3 Month
Performance
+15.22%
6 Month
Performance
+103.85%
Year-To-Date
Performance
+130.43%
1 Year
Performance
+140.91%
Receive FPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

FPC Stock Chart for Thursday, May, 2, 2024

FPC Chart by TradingView

Falco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$0.27C$0.26
-3.70%		C$0.28C$0.2616,250 shsC$70.61 million
04/30/2024C$0.28C$0.27
-3.57%		C$0.28C$0.273,202 shsC$73.33 million
04/29/2024C$0.28C$0.28C$0.29C$0.27187,868 shsC$76.04 million
04/26/2024C$0.29C$0.28
-3.45%		C$0.28C$0.28107,077 shsC$76.04 million
04/25/2024C$0.27C$0.29
+9.43%		C$0.29C$0.2782,218 shsC$78.76 million
04/24/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2610,720 shsC$71.97 million
04/23/2024C$0.27C$0.26
-3.70%		C$0.27C$0.261,964 shsC$70.61 million
04/22/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2690,257 shsC$73.33 million
04/19/2024C$0.26C$0.26
+1.96%		C$0.26C$0.24330,039 shsC$70.61 million
04/18/2024C$0.28C$0.26
-7.27%		C$0.28C$0.2577,924 shsC$69.25 million
04/17/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2855,697 shsC$74.68 million
04/16/2024C$0.28C$0.28C$0.28C$0.26138,100 shsC$76.04 million
04/15/2024C$0.31C$0.28
-8.20%		C$0.31C$0.28167,005 shsC$76.04 million
04/12/2024C$0.31C$0.31
-1.61%		C$0.32C$0.3122,125 shsC$82.83 million
04/11/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3078,917 shsC$84.19 million
04/10/2024C$0.34C$0.32
-5.88%		C$0.33C$0.31141,153 shsC$86.91 million
04/09/2024C$0.34C$0.34C$0.35C$0.31152,083 shsC$92.34 million
04/08/2024C$0.35C$0.34
-2.86%		C$0.36C$0.348,100 shsC$92.34 million
04/05/2024C$0.34C$0.35
+2.94%		C$0.37C$0.35118,814 shsC$95.05 million
04/04/2024C$0.35C$0.34
-2.86%		C$0.37C$0.3453,160 shsC$92.34 million
04/03/2024C$0.36C$0.35
-2.78%		C$0.37C$0.35303,944 shsC$95.05 million
04/02/2024C$0.38C$0.36
-5.26%		C$0.38C$0.36172,447 shsC$97.77 million
04/01/2024C$0.37C$0.38
+2.70%		C$0.39C$0.36136,460 shsC$103.20 million
03/29/2024C$0.37C$0.37C$0.39C$0.36528,658 shsC$100.49 million
03/28/2024C$0.35C$0.37
+5.71%		C$0.39C$0.36528,658 shsC$100.49 million
03/27/2024C$0.32C$0.35
+9.37%		C$0.38C$0.331.27 million shsC$95.05 million
03/26/2024C$0.32C$0.32C$0.33C$0.3245,531 shsC$86.91 million
03/25/2024C$0.34C$0.32
-5.88%		C$0.35C$0.3155,838 shsC$86.91 million
03/22/2024C$0.30C$0.34
+13.33%		C$0.34C$0.30665,887 shsC$92.34 million
03/21/2024C$0.29C$0.30
+5.26%		C$0.30C$0.3043,195 shsC$81.47 million
03/20/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2877,535 shsC$77.40 million
03/19/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2969,522 shsC$80.12 million
03/18/2024C$0.29C$0.29C$0.30C$0.2969,600 shsC$78.76 million
03/15/2024C$0.28C$0.29
+3.57%		C$0.29C$0.2864,500 shsC$78.76 million
03/14/2024C$0.28C$0.28
+1.82%		C$0.30C$0.28137,400 shsC$76.04 million
03/13/2024C$0.29C$0.28
-5.17%		C$0.30C$0.2728,568 shsC$74.68 million
03/12/2024C$0.30C$0.29
-3.33%		C$0.29C$0.2854,063 shsC$78.76 million
03/11/2024C$0.28C$0.30
+7.14%		C$0.30C$0.27401,579 shsC$81.47 million
03/08/2024C$0.27C$0.28
+3.70%		C$0.29C$0.27182,400 shsC$76.04 million
03/07/2024C$0.26C$0.27
+3.85%		C$0.27C$0.26154,560 shsC$73.33 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2668,000 shsC$70.61 million
03/05/2024C$0.27C$0.27C$0.27C$0.2648,000 shsC$71.97 million
03/04/2024C$0.27C$0.27
-1.85%		C$0.27C$0.27100,300 shsC$71.97 million
03/01/2024C$0.26C$0.27
+3.85%		C$0.27C$0.25157,121 shsC$73.33 million
02/29/2024C$0.23C$0.26
+13.04%		C$0.27C$0.24382,995 shsC$70.61 million
02/28/2024C$0.26C$0.23
-11.54%		C$0.26C$0.23167,600 shsC$62.46 million
02/27/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2679,500 shsC$70.61 million
02/26/2024C$0.27C$0.26
-3.77%		C$0.28C$0.2641,650 shsC$69.25 million
02/23/2024C$0.28C$0.27
-5.36%		C$0.29C$0.2699,016 shsC$71.97 million
02/22/2024C$0.25C$0.28
+14.29%		C$0.30C$0.26378,500 shsC$76.04 million
02/21/2024C$0.24C$0.25
+4.26%		C$0.26C$0.2475,300 shsC$66.54 million
02/20/2024C$0.24C$0.24C$0.26C$0.23160,531 shsC$63.82 million
02/19/2024C$0.24C$0.24C$0.24C$0.22190,600 shsC$63.82 million
02/16/2024C$0.21C$0.24
+11.90%		C$0.24C$0.22190,600 shsC$63.82 million
02/15/2024C$0.21C$0.21
+2.44%		C$0.21C$0.2153,500 shsC$57.03 million
02/14/2024C$0.20C$0.21
+2.50%		C$0.21C$0.2152,030 shsC$55.67 million
02/13/2024C$0.22C$0.20
-9.09%		C$0.21C$0.20249,605 shsC$54.32 million
02/12/2024C$0.23C$0.22
-2.22%		C$0.22C$0.21130,047 shsC$59.75 million
02/09/2024C$0.23C$0.23
-2.17%		C$0.23C$0.21213,900 shsC$61.11 million
02/08/2024C$0.23C$0.23C$0.24C$0.23112,500 shsC$62.46 million
02/07/2024C$0.21C$0.23
+9.52%		C$0.24C$0.2195,190 shsC$62.46 million
02/06/2024C$0.21C$0.21C$0.23C$0.2090,615 shsC$57.03 million
02/05/2024C$0.23C$0.21
-8.70%		C$0.23C$0.21100,374 shsC$57.03 million
02/02/2024C$0.27C$0.23
-13.21%		C$0.27C$0.22319,865 shsC$62.46 million
02/01/2024C$0.27C$0.27
-1.85%		C$0.29C$0.27147,786 shsC$71.97 million

Related Companies:
This page (CVE:FPC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society