Free Trial

Exco Technologies (XTC) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free XTC Stock Alerts
C$7.54
+0.21 (+2.86%)
(As of 05:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Exco Technologies Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-0.14%
3 Month
Performance
-1.74%
6 Month
Performance
+0.96%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-3.68%
Receive XTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

XTC Stock Chart for Tuesday, May, 7, 2024

XTC Chart by TradingView

Exco Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$7.20C$7.33
+1.81%		C$7.38C$7.1347,290 shsC$284.84 million
05/03/2024C$7.24C$7.20
-0.55%		C$7.28C$7.1022,782 shsC$279.79 million
05/02/2024C$7.02C$7.24
+3.13%		C$7.27C$7.0532,061 shsC$281.35 million
05/01/2024C$7.07C$7.02
-0.71%		C$7.10C$7.0124,617 shsC$272.80 million
04/30/2024C$7.08C$7.07
-0.14%		C$7.19C$7.0227,847 shsC$274.74 million
04/29/2024C$7.08C$7.08C$7.13C$7.0310,724 shsC$275.13 million
04/26/2024C$7.08C$7.08C$7.12C$7.0618,000 shsC$275.13 million
04/25/2024C$7.17C$7.08
-1.26%		C$7.17C$7.088,767 shsC$275.13 million
04/24/2024C$7.10C$7.17
+0.99%		C$7.18C$7.117,580 shsC$278.63 million
04/23/2024C$7.07C$7.10
+0.42%		C$7.15C$7.0721,320 shsC$275.91 million
04/22/2024C$7.09C$7.07
-0.28%		C$7.10C$7.077,542 shsC$274.74 million
04/19/2024C$7.10C$7.09
-0.14%		C$7.12C$7.097,825 shsC$275.52 million
04/18/2024C$7.13C$7.10
-0.42%		C$7.15C$7.093,123 shsC$275.91 million
04/17/2024C$7.16C$7.13
-0.42%		C$7.15C$7.104,618 shsC$277.07 million
04/16/2024C$7.10C$7.16
+0.85%		C$7.16C$7.117,160 shsC$278.24 million
04/15/2024C$7.22C$7.10
-1.66%		C$7.25C$7.0827,319 shsC$275.91 million
04/12/2024C$7.25C$7.22
-0.41%		C$7.28C$7.227,258 shsC$280.57 million
04/11/2024C$7.28C$7.25
-0.41%		C$7.28C$7.2210,635 shsC$281.74 million
04/10/2024C$7.26C$7.28
+0.28%		C$7.35C$7.2512,678 shsC$282.90 million
04/09/2024C$7.30C$7.26
-0.55%		C$7.34C$7.2117,234 shsC$282.12 million
04/08/2024C$7.34C$7.30
-0.54%		C$7.36C$7.307,315 shsC$283.68 million
04/05/2024C$7.32C$7.34
+0.27%		C$7.40C$7.3010,979 shsC$285.23 million
04/04/2024C$7.32C$7.32C$7.41C$7.3019,051 shsC$284.46 million
04/03/2024C$7.31C$7.32
+0.14%		C$7.36C$7.2919,400 shsC$284.46 million
04/02/2024C$7.44C$7.31
-1.75%		C$7.37C$7.307,289 shsC$284.07 million
04/01/2024C$7.42C$7.44
+0.27%		C$7.51C$7.373,428 shsC$289.12 million
03/29/2024C$7.42C$7.42C$7.54C$7.4114,105 shsC$288.34 million
03/28/2024C$7.40C$7.42
+0.27%		C$7.54C$7.4114,105 shsC$288.34 million
03/27/2024C$7.43C$7.40
-0.40%		C$7.45C$7.358,100 shsC$287.56 million
03/26/2024C$7.41C$7.43
+0.27%		C$7.48C$7.359,843 shsC$288.73 million
03/25/2024C$7.55C$7.41
-1.85%		C$7.50C$7.377,655 shsC$287.95 million
03/22/2024C$7.42C$7.55
+1.75%		C$7.57C$7.4026,481 shsC$293.39 million
03/21/2024C$7.32C$7.42
+1.37%		C$7.42C$7.357,663 shsC$288.34 million
03/20/2024C$7.26C$7.32
+0.83%		C$7.32C$7.236,361 shsC$284.46 million
03/19/2024C$7.30C$7.26
-0.55%		C$7.31C$7.2022,519 shsC$282.12 million
03/18/2024C$7.30C$7.30C$7.32C$7.2522,997 shsC$283.68 million
03/15/2024C$7.35C$7.30
-0.68%		C$7.39C$7.2721,440 shsC$283.68 million
03/14/2024C$7.36C$7.35
-0.14%		C$7.36C$7.2523,675 shsC$285.62 million
03/13/2024C$7.42C$7.36
-0.81%		C$7.45C$7.358,044 shsC$286.01 million
03/12/2024C$7.45C$7.42
-0.40%		C$7.47C$7.4025,932 shsC$288.34 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/11/2024C$7.35C$7.45
+1.36%		C$7.45C$7.3011,665 shsC$289.51 million
03/08/2024C$7.32C$7.35
+0.41%		C$7.40C$7.3214,225 shsC$285.62 million
03/07/2024C$7.33C$7.32
-0.14%		C$7.38C$7.3011,025 shsC$284.46 million
03/06/2024C$7.30C$7.33
+0.41%		C$7.39C$7.309,749 shsC$284.84 million
03/05/2024C$7.32C$7.30
-0.27%		C$7.35C$7.2616,340 shsC$283.68 million
03/04/2024C$7.45C$7.32
-1.74%		C$7.45C$7.3211,462 shsC$284.46 million
03/01/2024C$7.34C$7.45
+1.50%		C$7.48C$7.3718,901 shsC$289.51 million
02/29/2024C$7.62C$7.34
-3.67%		C$7.65C$7.3344,400 shsC$285.23 million
02/28/2024C$7.51C$7.62
+1.46%		C$7.62C$7.515,064 shsC$296.11 million
02/27/2024C$7.47C$7.51
+0.54%		C$7.52C$7.2613,640 shsC$291.84 million
02/26/2024C$7.48C$7.47
-0.13%		C$7.60C$7.438,553 shsC$290.28 million
02/23/2024C$7.27C$7.48
+2.89%		C$7.50C$7.2738,622 shsC$290.67 million
02/22/2024C$7.38C$7.27
-1.49%		C$7.38C$7.2718,543 shsC$282.51 million
02/21/2024C$7.22C$7.38
+2.22%		C$7.39C$7.219,371 shsC$286.79 million
02/20/2024C$7.26C$7.22
-0.55%		C$7.46C$7.2227,135 shsC$280.57 million
02/19/2024C$7.26C$7.26C$7.36C$7.2121,804 shsC$282.12 million
02/16/2024C$7.35C$7.26
-1.22%		C$7.36C$7.2121,804 shsC$282.12 million
02/15/2024C$7.21C$7.35
+1.94%		C$7.46C$7.257,115 shsC$285.62 million
02/14/2024C$7.20C$7.21
+0.14%		C$7.32C$7.214,255 shsC$280.18 million
02/13/2024C$7.40C$7.20
-2.70%		C$7.46C$7.2010,657 shsC$279.79 million
02/12/2024C$7.48C$7.40
-1.07%		C$7.50C$7.3813,154 shsC$287.56 million
02/09/2024C$7.41C$7.48
+0.94%		C$7.52C$7.4012,388 shsC$290.67 million
02/08/2024C$7.46C$7.41
-0.67%		C$7.50C$7.419,000 shsC$287.95 million
02/07/2024C$7.50C$7.46
-0.53%		C$7.57C$7.4528,904 shsC$289.90 million
02/06/2024C$7.51C$7.50
-0.13%		C$7.55C$7.4210,950 shsC$291.45 million

Related Companies:
This page (TSE:XTC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research