Free Trial

Richelieu Hardware (RCH) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free RCH Stock Alerts
C$39.46
-0.06 (-0.15%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Richelieu Hardware Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-4.98%
3 Month
Performance
-8.89%
6 Month
Performance
-8.36%
Year-To-Date
Performance
-17.76%
1 Year
Performance
-6.71%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

RCH Stock Chart for Monday, May, 6, 2024

RCH Chart by TradingView

Richelieu Hardware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$39.52C$39.46
-0.15%		C$40.18C$39.4229,714 shsC$2.22 billion
05/02/2024C$39.14C$39.52
+0.97%		C$39.99C$38.8853,416 shsC$2.22 billion
05/01/2024C$38.85C$39.14
+0.75%		C$39.41C$38.6554,068 shsC$2.20 billion
04/30/2024C$39.45C$38.85
-1.52%		C$39.71C$38.5172,893 shsC$2.18 billion
04/29/2024C$38.90C$39.45
+1.41%		C$39.55C$38.42215,135 shsC$2.21 billion
04/26/2024C$38.77C$38.90
+0.34%		C$38.95C$38.58246,979 shsC$2.18 billion
04/25/2024C$39.02C$38.77
-0.64%		C$38.92C$38.1144,037 shsC$2.18 billion
04/24/2024C$39.35C$39.02
-0.84%		C$39.66C$39.0030,642 shsC$2.19 billion
04/23/2024C$39.18C$39.35
+0.43%		C$39.56C$38.9769,589 shsC$2.21 billion
04/22/2024C$39.63C$39.18
-1.14%		C$39.59C$38.7835,380 shsC$2.20 billion
04/19/2024C$39.78C$39.63
-0.38%		C$39.82C$39.3949,305 shsC$2.22 billion
04/18/2024C$39.36C$39.78
+1.07%		C$40.64C$39.2951,959 shsC$2.23 billion
04/17/2024C$40.19C$39.36
-2.07%		C$40.27C$39.3370,536 shsC$2.21 billion
04/16/2024C$40.13C$40.19
+0.15%		C$40.30C$39.7659,643 shsC$2.26 billion
04/15/2024C$40.37C$40.13
-0.59%		C$40.71C$39.8559,968 shsC$2.25 billion
04/12/2024C$40.47C$40.37
-0.25%		C$40.81C$39.9072,441 shsC$2.27 billion
04/11/2024C$41.25C$40.47
-1.89%		C$41.53C$39.24102,050 shsC$2.27 billion
04/10/2024C$41.94C$41.25
-1.65%		C$41.87C$41.2118,439 shsC$2.31 billion
04/09/2024C$41.50C$41.94
+1.06%		C$42.25C$41.5064,734 shsC$2.35 billion
04/08/2024C$41.53C$41.50
-0.07%		C$41.63C$41.1245,889 shsC$2.33 billion
04/05/2024C$41.26C$41.53
+0.65%		C$41.78C$41.4429,447 shsC$2.33 billion
04/04/2024C$41.91C$41.26
-1.55%		C$42.05C$41.1626,575 shsC$2.32 billion
04/03/2024C$41.90C$41.91
+0.02%		C$42.10C$41.6559,891 shsC$2.35 billion
04/02/2024C$42.21C$41.90
-0.73%		C$42.21C$41.4832,366 shsC$2.35 billion
04/01/2024C$42.60C$42.21
-0.92%		C$42.78C$42.0832,153 shsC$2.37 billion
03/29/2024C$42.60C$42.60C$43.17C$42.5357,739 shsC$2.39 billion
03/28/2024C$42.99C$42.60
-0.91%		C$43.17C$42.5357,739 shsC$2.39 billion
03/27/2024C$42.48C$42.99
+1.20%		C$43.25C$42.6829,466 shsC$2.41 billion
03/26/2024C$42.51C$42.48
-0.07%		C$43.21C$42.4848,053 shsC$2.38 billion
03/25/2024C$42.94C$42.51
-1.00%		C$42.82C$42.4838,261 shsC$2.39 billion
03/22/2024C$43.03C$42.94
-0.21%		C$43.19C$42.8131,232 shsC$2.41 billion
03/21/2024C$43.22C$43.03
-0.44%		C$43.76C$42.9832,643 shsC$2.41 billion
03/20/2024C$42.60C$43.22
+1.46%		C$43.32C$42.5131,517 shsC$2.43 billion
03/19/2024C$43.22C$42.60
-1.43%		C$43.40C$42.5435,941 shsC$2.39 billion
03/18/2024C$42.59C$43.22
+1.48%		C$43.26C$41.8754,467 shsC$2.43 billion
03/15/2024C$43.33C$42.59
-1.71%		C$43.50C$42.5942,695 shsC$2.39 billion
03/14/2024C$43.49C$43.33
-0.37%		C$43.77C$43.0742,455 shsC$2.43 billion
03/13/2024C$43.29C$43.49
+0.46%		C$43.51C$43.1121,847 shsC$2.44 billion
03/12/2024C$42.81C$43.29
+1.12%		C$43.36C$42.7617,105 shsC$2.43 billion
03/11/2024C$43.27C$42.81
-1.06%		C$43.24C$42.7935,134 shsC$2.40 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$43.48C$43.27
-0.48%		C$43.70C$42.7543,111 shsC$2.43 billion
03/07/2024C$43.41C$43.48
+0.16%		C$44.09C$43.3928,066 shsC$2.44 billion
03/06/2024C$43.38C$43.41
+0.07%		C$44.10C$43.4123,759 shsC$2.43 billion
03/05/2024C$43.66C$43.38
-0.64%		C$44.09C$43.2322,860 shsC$2.43 billion
03/04/2024C$44.00C$43.66
-0.77%		C$44.25C$43.6524,694 shsC$2.45 billion
03/01/2024C$43.64C$44.00
+0.82%		C$44.19C$43.6449,247 shsC$2.47 billion
02/29/2024C$43.47C$43.64
+0.39%		C$44.50C$43.49314,514 shsC$2.45 billion
02/28/2024C$43.83C$43.47
-0.82%		C$43.95C$43.1842,233 shsC$2.44 billion
02/27/2024C$44.05C$43.83
-0.50%		C$44.02C$43.4840,687 shsC$2.46 billion
02/26/2024C$44.31C$44.05
-0.59%		C$44.49C$43.9023,556 shsC$2.47 billion
02/23/2024C$43.72C$44.31
+1.35%		C$44.38C$43.0641,589 shsC$2.49 billion
02/22/2024C$43.91C$43.72
-0.43%		C$44.17C$43.5316,912 shsC$2.45 billion
02/21/2024C$43.57C$43.91
+0.78%		C$43.99C$43.2733,740 shsC$2.46 billion
02/20/2024C$44.70C$43.57
-2.53%		C$44.60C$43.3442,506 shsC$2.44 billion
02/19/2024C$44.70C$44.70C$44.79C$43.9540,163 shsC$2.51 billion
02/16/2024C$44.33C$44.70
+0.83%		C$44.79C$43.9540,164 shsC$2.51 billion
02/15/2024C$44.88C$44.33
-1.23%		C$45.06C$43.9259,397 shsC$2.49 billion
02/14/2024C$43.69C$44.88
+2.72%		C$44.95C$43.4140,071 shsC$2.52 billion
02/13/2024C$44.09C$43.69
-0.91%		C$43.90C$43.2222,918 shsC$2.45 billion
02/12/2024C$43.84C$44.09
+0.57%		C$44.25C$43.8233,843 shsC$2.47 billion
02/09/2024C$43.93C$43.84
-0.20%		C$44.19C$43.4926,243 shsC$2.46 billion
02/08/2024C$43.73C$43.93
+0.46%		C$44.35C$43.6634,841 shsC$2.46 billion
02/07/2024C$43.89C$43.73
-0.36%		C$43.85C$43.2933,112 shsC$2.45 billion
02/06/2024C$43.31C$43.89
+1.34%		C$44.04C$43.4428,782 shsC$2.46 billion
02/05/2024C$43.97C$43.31
-1.50%		C$43.76C$43.2331,307 shsC$2.43 billion

Related Companies:
This page (TSE:RCH) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith