Free Trial

Labrador Iron Ore Royalty (LIF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free LIF Stock Alerts
C$30.50
+0.03 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Labrador Iron Ore Royalty Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+5.61%
3 Month
Performance
-7.99%
6 Month
Performance
-1.13%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-0.16%
Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LIF Stock Chart for Sunday, April, 28, 2024

LIF Chart by TradingView

Labrador Iron Ore Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$30.47C$30.50
+0.10%		C$30.94C$30.32130,713 shsC$1.95 billion
04/25/2024C$30.04C$30.47
+1.43%		C$30.57C$29.94111,072 shsC$1.95 billion
04/24/2024C$29.89C$30.04
+0.50%		C$30.49C$30.01149,655 shsC$1.92 billion
04/23/2024C$30.11C$29.89
-0.73%		C$30.08C$29.80173,246 shsC$1.91 billion
04/22/2024C$30.21C$30.11
-0.33%		C$30.17C$29.70256,720 shsC$1.93 billion
04/19/2024C$30.37C$30.21
-0.53%		C$30.42C$30.1358,543 shsC$1.93 billion
04/18/2024C$30.27C$30.37
+0.33%		C$30.76C$30.05153,404 shsC$1.94 billion
04/17/2024C$29.59C$30.27
+2.30%		C$30.67C$29.65202,264 shsC$1.94 billion
04/16/2024C$29.92C$29.59
-1.10%		C$29.65C$29.2879,163 shsC$1.89 billion
04/15/2024C$30.45C$29.92
-1.74%		C$30.73C$29.75126,806 shsC$1.91 billion
04/12/2024C$29.93C$30.45
+1.74%		C$30.70C$30.07211,645 shsC$1.95 billion
04/11/2024C$29.89C$29.93
+0.13%		C$29.98C$29.46113,222 shsC$1.92 billion
04/10/2024C$29.99C$29.89
-0.33%		C$29.98C$29.40124,757 shsC$1.91 billion
04/09/2024C$29.63C$29.99
+1.21%		C$30.52C$29.76181,834 shsC$1.92 billion
04/08/2024C$29.21C$29.63
+1.44%		C$29.69C$29.23171,875 shsC$1.90 billion
04/05/2024C$29.16C$29.21
+0.17%		C$29.50C$29.00189,255 shsC$1.87 billion
04/04/2024C$29.33C$29.16
-0.58%		C$29.65C$29.05237,242 shsC$1.87 billion
04/03/2024C$28.82C$29.33
+1.77%		C$29.42C$28.81233,965 shsC$1.88 billion
04/02/2024C$28.79C$28.82
+0.10%		C$29.05C$28.52175,135 shsC$1.84 billion
04/01/2024C$28.88C$28.79
-0.31%		C$29.13C$28.64171,229 shsC$1.84 billion
03/29/2024C$28.88C$28.88C$29.21C$28.81183,492 shsC$1.85 billion
03/28/2024C$29.03C$28.88
-0.52%		C$29.21C$28.81183,492 shsC$1.85 billion
03/27/2024C$29.50C$29.03
-1.59%		C$29.33C$28.95247,471 shsC$1.86 billion
03/26/2024C$29.34C$29.50
+0.55%		C$29.72C$29.30141,840 shsC$1.89 billion
03/25/2024C$29.27C$29.34
+0.24%		C$29.76C$29.20211,245 shsC$1.88 billion
03/22/2024C$29.58C$29.27
-1.05%		C$29.59C$29.08154,649 shsC$1.87 billion
03/21/2024C$29.67C$29.58
-0.30%		C$29.92C$29.42268,336 shsC$1.89 billion
03/20/2024C$29.80C$29.67
-0.44%		C$29.85C$29.36179,463 shsC$1.90 billion
03/19/2024C$29.22C$29.80
+1.98%		C$29.93C$29.20286,966 shsC$1.91 billion
03/18/2024C$29.20C$29.22
+0.07%		C$29.68C$28.92338,399 shsC$1.87 billion
03/15/2024C$28.58C$29.20
+2.17%		C$29.25C$28.57909,560 shsC$1.87 billion
03/14/2024C$28.84C$28.58
-0.90%		C$29.11C$28.48266,613 shsC$1.83 billion
03/13/2024C$30.22C$28.84
-4.57%		C$30.74C$28.80309,477 shsC$1.85 billion
03/12/2024C$30.11C$30.22
+0.37%		C$30.42C$30.0096,994 shsC$1.93 billion
03/11/2024C$30.65C$30.11
-1.76%		C$30.74C$29.86327,443 shsC$1.93 billion
03/08/2024C$30.77C$30.65
-0.39%		C$30.85C$30.33133,696 shsC$1.96 billion
03/07/2024C$30.23C$30.77
+1.79%		C$31.25C$30.40179,471 shsC$1.97 billion
03/06/2024C$30.02C$30.23
+0.70%		C$30.38C$30.0476,890 shsC$1.93 billion
03/05/2024C$30.11C$30.02
-0.30%		C$30.30C$30.00135,150 shsC$1.92 billion
03/04/2024C$30.12C$30.11
-0.03%		C$30.45C$30.07119,845 shsC$1.93 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024C$30.25C$30.12
-0.43%		C$30.34C$30.0891,176 shsC$1.93 billion
02/29/2024C$30.04C$30.25
+0.70%		C$30.28C$30.00193,598 shsC$1.94 billion
02/28/2024C$30.29C$30.04
-0.83%		C$30.40C$29.9970,430 shsC$1.92 billion
02/27/2024C$30.08C$30.29
+0.70%		C$30.33C$30.00140,721 shsC$1.94 billion
02/26/2024C$30.44C$30.08
-1.18%		C$30.42C$30.00119,644 shsC$1.93 billion
02/23/2024C$30.03C$30.44
+1.37%		C$30.50C$30.00164,878 shsC$1.95 billion
02/22/2024C$30.10C$30.03
-0.23%		C$30.41C$30.0175,075 shsC$1.92 billion
02/21/2024C$30.35C$30.10
-0.82%		C$30.29C$29.85160,359 shsC$1.93 billion
02/20/2024C$31.09C$30.35
-2.38%		C$30.98C$29.77220,459 shsC$1.94 billion
02/19/2024C$31.09C$31.09C$31.28C$30.79103,052 shsC$1.99 billion
02/16/2024C$30.82C$31.09
+0.88%		C$31.28C$30.79102,405 shsC$1.99 billion
02/15/2024C$30.57C$30.82
+0.82%		C$30.93C$30.5079,615 shsC$1.97 billion
02/14/2024C$30.43C$30.57
+0.46%		C$30.83C$30.3377,893 shsC$1.96 billion
02/13/2024C$31.07C$30.43
-2.06%		C$30.81C$30.2494,401 shsC$1.95 billion
02/12/2024C$30.83C$31.07
+0.78%		C$31.08C$30.6891,876 shsC$1.99 billion
02/09/2024C$31.14C$30.83
-1.00%		C$31.31C$30.82108,306 shsC$1.97 billion
02/08/2024C$31.63C$31.14
-1.55%		C$31.85C$31.02131,432 shsC$1.99 billion
02/07/2024C$31.67C$31.63
-0.13%		C$31.72C$31.3770,979 shsC$2.02 billion
02/06/2024C$31.36C$31.67
+0.99%		C$32.07C$31.40120,035 shsC$2.03 billion
02/05/2024C$32.37C$31.36
-3.12%		C$32.23C$31.34143,774 shsC$2.01 billion
02/02/2024C$32.74C$32.37
-1.13%		C$32.73C$32.30179,219 shsC$2.07 billion
02/01/2024C$33.01C$32.74
-0.82%		C$33.45C$32.58235,611 shsC$2.10 billion
01/31/2024C$33.42C$33.01
-1.23%		C$33.45C$32.9981,072 shsC$2.11 billion
01/30/2024C$33.22C$33.42
+0.60%		C$33.45C$32.75102,001 shsC$2.14 billion
01/29/2024C$33.15C$33.22
+0.21%		C$33.30C$32.8082,012 shsC$2.13 billion

Related Companies:
This page (TSE:LIF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press