Free Trial

Stelco (STLC) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free STLC Stock Alerts
C$41.57
+0.21 (+0.51%)
(As of 09:47 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Stelco Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
-5.89%
3 Month
Performance
+6.74%
6 Month
Performance
-2.57%
Year-To-Date
Performance
-17.59%
1 Year
Performance
-11.55%
Receive STLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

STLC Stock Chart for Friday, May, 10, 2024

STLC Chart by TradingView

Stelco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$39.34C$41.36
+5.13%		C$43.50C$40.00392,771 shsC$2.28 billion
05/08/2024C$39.12C$39.34
+0.56%		C$39.50C$38.56114,785 shsC$2.17 billion
05/07/2024C$39.37C$39.12
-0.64%		C$39.71C$39.11201,452 shsC$2.16 billion
05/06/2024C$39.73C$39.37
-0.91%		C$40.30C$39.25363,740 shsC$2.17 billion
05/03/2024C$39.30C$39.73
+1.09%		C$39.96C$39.43166,804 shsC$2.19 billion
05/02/2024C$39.12C$39.30
+0.46%		C$39.55C$38.6297,608 shsC$2.17 billion
05/01/2024C$39.91C$39.12
-1.98%		C$40.64C$38.87387,743 shsC$2.16 billion
04/30/2024C$40.36C$39.91
-1.11%		C$40.43C$39.83201,507 shsC$2.20 billion
04/29/2024C$40.04C$40.36
+0.80%		C$40.56C$40.00350,672 shsC$2.23 billion
04/26/2024C$39.99C$40.04
+0.13%		C$40.51C$39.81127,428 shsC$2.21 billion
04/25/2024C$40.30C$39.99
-0.77%		C$40.39C$39.78231,693 shsC$2.20 billion
04/24/2024C$40.52C$40.30
-0.54%		C$41.05C$40.12241,755 shsC$2.22 billion
04/23/2024C$41.04C$40.52
-1.27%		C$41.61C$40.25288,387 shsC$2.23 billion
04/22/2024C$40.94C$41.04
+0.24%		C$41.30C$40.54125,843 shsC$2.26 billion
04/19/2024C$41.70C$40.94
-1.82%		C$41.16C$40.49208,328 shsC$2.26 billion
04/18/2024C$42.24C$41.70
-1.28%		C$42.75C$41.39142,832 shsC$2.30 billion
04/17/2024C$41.93C$42.24
+0.74%		C$42.80C$42.11213,283 shsC$2.33 billion
04/16/2024C$42.45C$41.93
-1.22%		C$42.26C$40.94170,208 shsC$2.31 billion
04/15/2024C$42.75C$42.45
-0.70%		C$43.48C$42.28230,720 shsC$2.34 billion
04/12/2024C$43.95C$42.75
-2.73%		C$44.66C$42.65159,962 shsC$2.36 billion
04/11/2024C$43.95C$43.95C$44.16C$43.4985,211 shsC$2.42 billion
04/10/2024C$44.69C$43.95
-1.66%		C$44.31C$43.47149,085 shsC$2.42 billion
04/09/2024C$45.05C$44.69
-0.80%		C$45.90C$44.5496,926 shsC$2.46 billion
04/08/2024C$43.46C$45.05
+3.66%		C$45.11C$43.86147,050 shsC$2.48 billion
04/05/2024C$42.41C$43.46
+2.48%		C$43.51C$42.00204,201 shsC$2.40 billion
04/04/2024C$44.50C$42.41
-4.70%		C$45.26C$42.13305,004 shsC$2.34 billion
04/03/2024C$44.03C$44.50
+1.07%		C$44.86C$43.96287,955 shsC$2.45 billion
04/02/2024C$44.55C$44.03
-1.17%		C$44.36C$43.47189,152 shsC$2.43 billion
04/01/2024C$44.67C$44.55
-0.27%		C$45.32C$44.01154,405 shsC$2.46 billion
03/29/2024C$44.67C$44.67C$44.87C$43.83207,680 shsC$2.46 billion
03/28/2024C$44.02C$44.67
+1.48%		C$44.87C$43.83207,680 shsC$2.46 billion
03/27/2024C$43.14C$44.02
+2.04%		C$44.28C$42.48112,895 shsC$2.43 billion
03/26/2024C$43.01C$43.14
+0.30%		C$43.24C$42.80142,702 shsC$2.38 billion
03/25/2024C$42.91C$43.01
+0.23%		C$43.54C$42.65187,667 shsC$2.37 billion
03/22/2024C$42.55C$42.91
+0.85%		C$42.92C$42.04107,974 shsC$2.37 billion
03/21/2024C$42.67C$42.55
-0.28%		C$43.04C$42.15193,929 shsC$2.35 billion
03/20/2024C$41.69C$42.67
+2.35%		C$43.04C$41.47131,285 shsC$2.35 billion
03/19/2024C$41.17C$41.69
+1.26%		C$41.99C$40.81169,828 shsC$2.30 billion
03/18/2024C$41.14C$41.17
+0.07%		C$41.49C$40.73230,561 shsC$2.27 billion
03/15/2024C$40.05C$41.14
+2.72%		C$41.72C$40.25361,941 shsC$2.27 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024C$40.65C$40.05
-1.48%		C$40.65C$39.65369,103 shsC$2.21 billion
03/13/2024C$40.35C$40.65
+0.74%		C$41.10C$40.24272,950 shsC$2.24 billion
03/12/2024C$40.59C$40.35
-0.59%		C$40.85C$39.88219,618 shsC$2.22 billion
03/11/2024C$41.30C$40.59
-1.72%		C$41.08C$40.29144,824 shsC$2.24 billion
03/08/2024C$41.79C$41.30
-1.17%		C$42.53C$41.06165,965 shsC$2.28 billion
03/07/2024C$40.10C$41.79
+4.21%		C$41.94C$40.50176,181 shsC$2.30 billion
03/06/2024C$39.03C$40.10
+2.74%		C$40.69C$39.08163,231 shsC$2.21 billion
03/05/2024C$39.79C$39.03
-1.91%		C$39.71C$38.99196,466 shsC$2.15 billion
03/04/2024C$40.17C$39.79
-0.95%		C$40.25C$39.62280,582 shsC$2.19 billion
03/01/2024C$40.35C$40.17
-0.45%		C$40.98C$40.01168,239 shsC$2.21 billion
02/29/2024C$41.57C$40.35
-2.93%		C$41.44C$40.25137,556 shsC$2.22 billion
02/28/2024C$43.23C$41.57
-3.84%		C$43.33C$41.46249,023 shsC$2.29 billion
02/27/2024C$40.71C$43.23
+6.19%		C$43.23C$40.63306,729 shsC$2.38 billion
02/26/2024C$41.18C$40.71
-1.14%		C$41.16C$40.59142,702 shsC$2.24 billion
02/23/2024C$41.08C$41.18
+0.24%		C$42.30C$40.82309,595 shsC$2.27 billion
02/22/2024C$39.00C$41.08
+5.33%		C$42.00C$40.67345,845 shsC$2.26 billion
02/21/2024C$40.20C$39.00
-2.99%		C$40.50C$38.76207,378 shsC$2.15 billion
02/20/2024C$39.96C$40.20
+0.60%		C$40.81C$39.24149,690 shsC$2.22 billion
02/19/2024C$39.96C$39.96C$40.85C$38.51236,952 shsC$2.20 billion
02/16/2024C$38.79C$39.96
+3.02%		C$40.85C$38.51236,952 shsC$2.20 billion
02/15/2024C$38.05C$38.79
+1.94%		C$39.10C$38.2175,468 shsC$2.14 billion
02/14/2024C$37.80C$38.05
+0.66%		C$38.39C$37.75141,765 shsC$2.10 billion
02/13/2024C$38.58C$37.80
-2.02%		C$38.53C$37.7080,867 shsC$2.08 billion
02/12/2024C$38.75C$38.58
-0.44%		C$39.04C$38.12245,204 shsC$2.13 billion
02/09/2024C$38.52C$38.75
+0.60%		C$38.92C$38.1274,022 shsC$2.14 billion

Related Companies:
This page (TSE:STLC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group