Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free ASTL Stock Alerts
C$10.54
-0.26 (-2.41%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Algoma Steel Group Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-0.94%
3 Month
Performance
-1.50%
6 Month
Performance
+6.46%
Year-To-Date
Performance
-20.75%
1 Year
Performance
+9.79%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ASTL Stock Chart for Monday, May, 13, 2024

ASTL Chart by TradingView

Algoma Steel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$10.83C$10.80
-0.28%		C$10.88C$10.5636,420 shsC$1.12 billion
05/09/2024C$10.65C$10.83
+1.69%		C$10.84C$10.5855,380 shsC$1.13 billion
05/08/2024C$10.74C$10.65
-0.84%		C$10.67C$10.5317,883 shsC$1.11 billion
05/07/2024C$10.59C$10.74
+1.42%		C$10.82C$10.4940,745 shsC$1.12 billion
05/06/2024C$10.70C$10.59
-1.03%		C$10.85C$10.5140,712 shsC$1.10 billion
05/03/2024C$10.72C$10.70
-0.19%		C$10.70C$10.5477,768 shsC$1.11 billion
05/02/2024C$10.67C$10.72
+0.47%		C$10.72C$10.4511,590 shsC$1.12 billion
05/01/2024C$10.52C$10.67
+1.43%		C$10.67C$10.4826,793 shsC$1.11 billion
04/30/2024C$10.82C$10.52
-2.77%		C$10.89C$10.5220,931 shsC$1.09 billion
04/29/2024C$10.82C$10.82C$10.82C$10.6670,541 shsC$1.13 billion
04/26/2024C$10.63C$10.82
+1.79%		C$10.89C$10.6024,307 shsC$1.13 billion
04/25/2024C$10.56C$10.63
+0.66%		C$10.85C$10.3428,557 shsC$1.11 billion
04/24/2024C$10.82C$10.56
-2.40%		C$10.98C$10.5218,796 shsC$1.10 billion
04/23/2024C$10.73C$10.82
+0.84%		C$10.99C$10.5547,884 shsC$1.13 billion
04/22/2024C$10.76C$10.73
-0.28%		C$10.83C$10.5030,250 shsC$1.12 billion
04/19/2024C$10.85C$10.76
-0.83%		C$10.90C$10.6721,258 shsC$1.12 billion
04/18/2024C$10.77C$10.85
+0.74%		C$10.89C$10.7216,806 shsC$1.13 billion
04/17/2024C$10.55C$10.77
+2.09%		C$10.90C$10.7133,392 shsC$1.12 billion
04/16/2024C$10.67C$10.55
-1.12%		C$10.72C$10.3822,811 shsC$1.10 billion
04/15/2024C$10.64C$10.67
+0.28%		C$10.70C$10.4838,694 shsC$1.11 billion
04/12/2024C$11.04C$10.64
-3.62%		C$11.20C$10.6426,763 shsC$1.11 billion
04/11/2024C$11.15C$11.04
-0.99%		C$11.16C$10.9416,318 shsC$1.15 billion
04/10/2024C$11.30C$11.15
-1.33%		C$11.26C$10.8155,383 shsC$1.16 billion
04/09/2024C$11.41C$11.30
-0.96%		C$11.40C$11.1331,483 shsC$1.18 billion
04/08/2024C$11.23C$11.41
+1.60%		C$11.50C$11.2436,534 shsC$1.19 billion
04/05/2024C$11.38C$11.23
-1.32%		C$11.43C$11.1915,930 shsC$1.17 billion
04/04/2024C$11.68C$11.38
-2.57%		C$11.85C$11.3236,239 shsC$1.18 billion
04/03/2024C$11.54C$11.68
+1.21%		C$11.93C$11.6138,956 shsC$1.22 billion
04/02/2024C$11.72C$11.54
-1.54%		C$11.64C$11.4028,896 shsC$1.20 billion
04/01/2024C$11.55C$11.72
+1.47%		C$11.92C$11.5747,044 shsC$1.22 billion
03/29/2024C$11.55C$11.55C$11.69C$11.4368,878 shsC$1.20 billion
03/28/2024C$11.42C$11.55
+1.14%		C$11.69C$11.4369,612 shsC$1.20 billion
03/27/2024C$11.40C$11.42
+0.18%		C$11.51C$11.1847,808 shsC$1.19 billion
03/26/2024C$11.06C$11.40
+3.07%		C$11.65C$11.1488,414 shsC$1.19 billion
03/25/2024C$10.76C$11.06
+2.79%		C$11.23C$10.8161,607 shsC$1.15 billion
03/22/2024C$10.86C$10.76
-0.92%		C$10.90C$10.7421,376 shsC$1.12 billion
03/21/2024C$10.82C$10.86
+0.37%		C$10.97C$10.7833,234 shsC$1.13 billion
03/20/2024C$10.49C$10.82
+3.15%		C$10.90C$10.4634,805 shsC$1.13 billion
03/19/2024C$10.29C$10.49
+1.94%		C$10.64C$10.3442,291 shsC$1.09 billion
03/18/2024C$10.50C$10.29
-2.00%		C$10.60C$10.2922,981 shsC$1.07 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024C$10.37C$10.50
+1.25%		C$10.62C$10.3592,784 shsC$1.09 billion
03/14/2024C$10.66C$10.37
-2.72%		C$10.65C$10.2953,815 shsC$1.08 billion
03/13/2024C$10.50C$10.66
+1.52%		C$10.73C$10.5132,032 shsC$1.11 billion
03/12/2024C$10.44C$10.50
+0.57%		C$10.54C$10.3221,223 shsC$1.09 billion
03/11/2024C$10.83C$10.44
-3.60%		C$10.79C$10.4428,177 shsC$1.09 billion
03/08/2024C$10.85C$10.83
-0.18%		C$11.04C$10.7425,162 shsC$1.13 billion
03/07/2024C$10.61C$10.85
+2.26%		C$10.91C$10.6839,332 shsC$1.13 billion
03/06/2024C$10.31C$10.61
+2.91%		C$10.72C$10.3092,566 shsC$1.10 billion
03/05/2024C$10.71C$10.31
-3.73%		C$10.65C$10.2582,409 shsC$1.07 billion
03/04/2024C$10.68C$10.71
+0.28%		C$10.83C$10.4947,966 shsC$1.11 billion
03/01/2024C$11.00C$10.68
-2.91%		C$11.05C$10.6848,403 shsC$1.11 billion
02/29/2024C$11.39C$11.00
-3.42%		C$11.43C$10.9496,082 shsC$1.14 billion
02/28/2024C$11.88C$11.39
-4.12%		C$11.97C$11.3534,187 shsC$1.19 billion
02/27/2024C$11.21C$11.88
+5.98%		C$11.96C$11.3445,567 shsC$1.24 billion
02/26/2024C$11.33C$11.21
-1.06%		C$11.48C$11.2034,174 shsC$1.17 billion
02/23/2024C$11.19C$11.33
+1.25%		C$11.33C$11.1827,797 shsC$1.18 billion
02/22/2024C$11.21C$11.19
-0.18%		C$11.34C$11.1912,242 shsC$1.16 billion
02/21/2024C$11.09C$11.21
+1.08%		C$11.24C$11.0529,562 shsC$1.17 billion
02/20/2024C$11.31C$11.09
-1.95%		C$11.35C$11.0916,946 shsC$1.15 billion
02/19/2024C$11.31C$11.31C$11.53C$11.2365,561 shsC$1.18 billion
02/16/2024C$11.40C$11.31
-0.79%		C$11.53C$11.2365,262 shsC$1.18 billion
02/15/2024C$11.00C$11.40
+3.64%		C$11.45C$10.9359,951 shsC$1.19 billion
02/14/2024C$10.70C$11.00
+2.80%		C$11.10C$10.6754,524 shsC$1.14 billion
02/13/2024C$10.81C$10.70
-1.02%		C$10.81C$10.6468,643 shsC$1.11 billion
02/12/2024C$11.03C$10.81
-1.99%		C$11.08C$10.7962,365 shsC$1.12 billion

Related Companies:
This page (TSE:ASTL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace