Free Trial

Champion Iron (CIA) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CIA Stock Alerts
C$6.43
-0.04 (-0.62%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Champion Iron Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+6.09%
3 Month
Performance
-9.79%
6 Month
Performance
-5.01%
Year-To-Date
Performance
-13.54%
1 Year
Performance
+8.04%
Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CIA Stock Chart for Friday, May, 10, 2024

CIA Chart by TradingView

Champion Iron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$6.45C$6.47
+0.31%		C$6.51C$6.38162,558 shsC$3.35 billion
05/08/2024C$6.58C$6.45
-1.98%		C$6.50C$6.4294,587 shsC$3.34 billion
05/07/2024C$6.39C$6.58
+2.97%		C$6.63C$6.43500,439 shsC$3.41 billion
05/06/2024C$6.33C$6.39
+0.95%		C$6.40C$6.29143,207 shsC$3.31 billion
05/03/2024C$6.23C$6.33
+1.61%		C$6.40C$6.22293,466 shsC$3.28 billion
05/02/2024C$6.10C$6.23
+2.13%		C$6.23C$6.11175,688 shsC$3.23 billion
05/01/2024C$6.24C$6.10
-2.24%		C$6.18C$6.04137,439 shsC$3.16 billion
04/30/2024C$6.51C$6.24
-4.15%		C$6.44C$6.22196,453 shsC$3.23 billion
04/29/2024C$6.35C$6.51
+2.52%		C$6.53C$6.34474,160 shsC$3.37 billion
04/26/2024C$6.17C$6.35
+2.92%		C$6.39C$6.27594,623 shsC$3.29 billion
04/25/2024C$6.22C$6.17
-0.80%		C$6.21C$6.09324,035 shsC$3.20 billion
04/24/2024C$5.97C$6.22
+4.19%		C$6.22C$5.95288,741 shsC$3.22 billion
04/23/2024C$5.93C$5.97
+0.67%		C$5.97C$5.82176,852 shsC$3.09 billion
04/22/2024C$5.88C$5.93
+0.85%		C$5.94C$5.86231,527 shsC$3.07 billion
04/19/2024C$5.88C$5.88C$5.94C$5.85221,751 shsC$3.05 billion
04/18/2024C$6.01C$5.88
-2.16%		C$6.09C$5.85136,453 shsC$3.05 billion
04/17/2024C$5.77C$6.01
+4.16%		C$6.06C$5.85334,023 shsC$3.11 billion
04/16/2024C$6.08C$5.77
-5.10%		C$5.99C$5.76572,189 shsC$2.99 billion
04/15/2024C$6.12C$6.08
-0.65%		C$6.23C$6.07216,090 shsC$3.15 billion
04/12/2024C$6.19C$6.12
-1.13%		C$6.29C$6.12217,859 shsC$3.17 billion
04/11/2024C$6.08C$6.19
+1.81%		C$6.21C$6.08286,817 shsC$3.21 billion
04/10/2024C$6.07C$6.08
+0.16%		C$6.16C$6.06157,067 shsC$3.15 billion
04/09/2024C$6.05C$6.07
+0.33%		C$6.21C$6.04364,235 shsC$3.15 billion
04/08/2024C$5.97C$6.05
+1.34%		C$6.10C$5.99197,921 shsC$3.14 billion
04/05/2024C$6.23C$5.97
-4.17%		C$6.06C$5.95630,651 shsC$3.09 billion
04/04/2024C$6.40C$6.23
-2.66%		C$6.43C$6.22318,870 shsC$3.23 billion
04/03/2024C$6.48C$6.40
-1.23%		C$6.45C$6.36136,158 shsC$3.32 billion
04/02/2024C$6.43C$6.48
+0.78%		C$6.51C$6.41211,695 shsC$3.36 billion
04/01/2024C$6.42C$6.43
+0.16%		C$6.57C$6.39204,899 shsC$3.33 billion
03/29/2024C$6.42C$6.42C$6.52C$6.4268,252 shsC$3.33 billion
03/28/2024C$6.47C$6.42
-0.77%		C$6.52C$6.4268,252 shsC$3.33 billion
03/27/2024C$6.43C$6.47
+0.62%		C$6.56C$6.40195,450 shsC$3.35 billion
03/26/2024C$6.53C$6.43
-1.53%		C$6.44C$6.36191,167 shsC$3.33 billion
03/25/2024C$6.35C$6.53
+2.83%		C$6.57C$6.41313,015 shsC$3.38 billion
03/22/2024C$6.39C$6.35
-0.63%		C$6.37C$6.3087,083 shsC$3.29 billion
03/21/2024C$6.34C$6.39
+0.79%		C$6.42C$6.3558,648 shsC$3.31 billion
03/20/2024C$6.27C$6.34
+1.12%		C$6.34C$6.19138,205 shsC$3.29 billion
03/19/2024C$6.20C$6.27
+1.13%		C$6.29C$6.23126,002 shsC$3.25 billion
03/18/2024C$6.28C$6.20
-1.27%		C$6.34C$6.17482,577 shsC$3.21 billion
03/15/2024C$6.40C$6.28
-1.88%		C$6.38C$6.25292,008 shsC$3.25 billion
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024C$6.46C$6.40
-0.93%		C$6.46C$6.30499,731 shsC$3.32 billion
03/13/2024C$6.50C$6.46
-0.62%		C$6.51C$6.39429,228 shsC$3.35 billion
03/12/2024C$6.31C$6.50
+3.01%		C$6.54C$6.31393,883 shsC$3.37 billion
03/11/2024C$6.90C$6.31
-8.55%		C$6.65C$6.18940,067 shsC$3.27 billion
03/08/2024C$6.95C$6.90
-0.72%		C$6.98C$6.85102,315 shsC$3.58 billion
03/07/2024C$6.92C$6.95
+0.43%		C$7.08C$6.94470,541 shsC$3.60 billion
03/06/2024C$6.92C$6.92C$7.06C$6.91416,998 shsC$3.59 billion
03/05/2024C$6.80C$6.92
+1.76%		C$6.98C$6.75349,261 shsC$3.59 billion
03/04/2024C$6.96C$6.80
-2.30%		C$6.94C$6.80217,416 shsC$3.52 billion
03/01/2024C$6.84C$6.96
+1.75%		C$7.07C$6.90529,642 shsC$3.61 billion
02/29/2024C$6.66C$6.84
+2.70%		C$6.91C$6.76291,562 shsC$3.54 billion
02/28/2024C$6.83C$6.66
-2.49%		C$6.78C$6.60445,690 shsC$3.45 billion
02/27/2024C$6.91C$6.83
-1.16%		C$6.85C$6.75385,244 shsC$3.54 billion
02/26/2024C$6.90C$6.91
+0.14%		C$6.98C$6.88510,600 shsC$3.58 billion
02/23/2024C$6.92C$6.90
-0.29%		C$6.94C$6.86102,796 shsC$3.58 billion
02/22/2024C$6.81C$6.92
+1.62%		C$7.03C$6.86257,292 shsC$3.59 billion
02/21/2024C$6.99C$6.81
-2.58%		C$6.94C$6.78281,320 shsC$3.53 billion
02/20/2024C$7.30C$6.99
-4.25%		C$7.24C$6.95337,628 shsC$3.62 billion
02/19/2024C$7.30C$7.30C$7.35C$7.23142,577 shsC$3.78 billion
02/16/2024C$7.24C$7.30
+0.83%		C$7.35C$7.23142,577 shsC$3.78 billion
02/15/2024C$7.05C$7.24
+2.70%		C$7.24C$7.01249,019 shsC$3.75 billion
02/14/2024C$6.99C$7.05
+0.86%		C$7.07C$7.00224,779 shsC$3.65 billion
02/13/2024C$7.12C$6.99
-1.83%		C$7.03C$6.89276,786 shsC$3.62 billion
02/12/2024C$7.15C$7.12
-0.42%		C$7.20C$7.0997,708 shsC$3.69 billion
02/09/2024C$7.15C$7.15C$7.20C$7.09190,051 shsC$3.71 billion

Related Companies:
This page (TSE:CIA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits