Free Trial

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free AYA Stock Alerts
C$14.75
+0.81 (+5.81%)
(As of 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aya Gold & Silver Stock Price Performance

5 Day
Performance
+7.04%
1 Month
Performance
+19.34%
3 Month
Performance
+51.28%
6 Month
Performance
+94.33%
Year-To-Date
Performance
+51.91%
1 Year
Performance
+41.96%
Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

AYA Stock Chart for Thursday, May, 9, 2024

AYA Chart by TradingView

Aya Gold & Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$14.32C$13.94
-2.65%		C$14.40C$13.92154,887 shsC$1.81 billion
05/07/2024C$14.10C$14.32
+1.56%		C$14.32C$13.90198,710 shsC$1.86 billion
05/06/2024C$13.78C$14.10
+2.32%		C$14.27C$13.85214,991 shsC$1.83 billion
05/03/2024C$13.40C$13.78
+2.84%		C$13.81C$13.25252,287 shsC$1.79 billion
05/02/2024C$13.43C$13.40
-0.22%		C$13.58C$13.13124,247 shsC$1.74 billion
05/01/2024C$13.24C$13.43
+1.44%		C$13.84C$13.27278,883 shsC$1.75 billion
04/30/2024C$13.84C$13.24
-4.34%		C$13.66C$13.20403,437 shsC$1.72 billion
04/29/2024C$13.95C$13.84
-0.79%		C$14.00C$13.54252,623 shsC$1.80 billion
04/26/2024C$13.98C$13.95
-0.21%		C$14.12C$13.83168,097 shsC$1.81 billion
04/25/2024C$13.76C$13.98
+1.60%		C$14.07C$13.52244,694 shsC$1.82 billion
04/24/2024C$13.83C$13.76
-0.51%		C$14.01C$13.76193,575 shsC$1.79 billion
04/23/2024C$13.43C$13.83
+2.98%		C$14.04C$13.25271,700 shsC$1.80 billion
04/22/2024C$14.80C$13.43
-9.26%		C$14.32C$13.38583,007 shsC$1.75 billion
04/19/2024C$14.08C$14.80
+5.11%		C$14.81C$13.90589,399 shsC$1.92 billion
04/18/2024C$13.27C$14.08
+6.10%		C$14.20C$13.36595,909 shsC$1.83 billion
04/17/2024C$13.28C$13.27
-0.08%		C$13.81C$13.04598,917 shsC$1.73 billion
04/16/2024C$12.58C$13.28
+5.56%		C$13.33C$12.00766,571 shsC$1.73 billion
04/15/2024C$12.71C$12.58
-1.02%		C$13.17C$12.33385,671 shsC$1.64 billion
04/12/2024C$12.92C$12.71
-1.63%		C$14.01C$12.68558,018 shsC$1.65 billion
04/11/2024C$12.58C$12.92
+2.70%		C$12.94C$12.58223,311 shsC$1.68 billion
04/10/2024C$12.36C$12.58
+1.78%		C$12.69C$11.93294,153 shsC$1.63 billion
04/09/2024C$12.79C$12.36
-3.36%		C$13.27C$12.34331,303 shsC$1.61 billion
04/08/2024C$13.05C$12.79
-1.99%		C$13.25C$12.62318,642 shsC$1.66 billion
04/05/2024C$12.32C$13.05
+5.93%		C$13.17C$12.25344,595 shsC$1.70 billion
04/04/2024C$12.10C$12.32
+1.82%		C$12.60C$11.90330,760 shsC$1.60 billion
04/03/2024C$11.57C$12.10
+4.58%		C$12.11C$11.57532,050 shsC$1.57 billion
04/02/2024C$10.97C$11.57
+5.47%		C$11.67C$10.94478,561 shsC$1.50 billion
04/01/2024C$11.66C$10.97
-5.92%		C$11.98C$10.86585,501 shsC$1.43 billion
03/29/2024C$11.66C$11.66C$12.13C$10.391.18 million shsC$1.52 billion
03/28/2024C$12.47C$11.66
-6.50%		C$12.13C$10.391.17 million shsC$1.52 billion
03/27/2024C$12.13C$12.47
+2.80%		C$12.53C$12.20201,862 shsC$1.62 billion
03/26/2024C$12.10C$12.13
+0.25%		C$12.39C$12.10295,872 shsC$1.58 billion
03/25/2024C$12.29C$12.10
-1.55%		C$12.40C$11.96274,972 shsC$1.57 billion
03/22/2024C$12.21C$12.29
+0.66%		C$12.38C$12.11271,503 shsC$1.60 billion
03/21/2024C$12.41C$12.21
-1.61%		C$12.45C$11.96519,560 shsC$1.59 billion
03/20/2024C$11.47C$12.41
+8.20%		C$12.46C$11.26829,287 shsC$1.61 billion
03/19/2024C$11.90C$11.47
-3.61%		C$11.90C$11.38285,248 shsC$1.49 billion
03/18/2024C$11.50C$11.90
+3.48%		C$11.95C$11.13394,112 shsC$1.55 billion
03/15/2024C$11.05C$11.50
+4.07%		C$11.69C$10.971.43 million shsC$1.49 billion
03/14/2024C$11.09C$11.05
-0.36%		C$11.06C$10.86208,048 shsC$1.44 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024C$10.56C$11.09
+5.02%		C$11.10C$10.61614,039 shsC$1.44 billion
03/12/2024C$10.67C$10.56
-1.03%		C$10.63C$10.46155,128 shsC$1.37 billion
03/11/2024C$10.32C$10.67
+3.39%		C$10.90C$10.29390,639 shsC$1.39 billion
03/08/2024C$10.53C$10.32
-1.99%		C$10.65C$10.27198,532 shsC$1.34 billion
03/07/2024C$10.39C$10.53
+1.35%		C$10.57C$10.30274,762 shsC$1.37 billion
03/06/2024C$10.31C$10.39
+0.78%		C$10.53C$10.18322,626 shsC$1.35 billion
03/05/2024C$10.34C$10.31
-0.29%		C$10.49C$10.20381,645 shsC$1.34 billion
03/04/2024C$10.00C$10.34
+3.40%		C$10.47C$10.19408,071 shsC$1.34 billion
03/01/2024C$9.76C$10.00
+2.46%		C$10.28C$9.76385,768 shsC$1.30 billion
02/29/2024C$9.64C$9.76
+1.24%		C$10.08C$9.71454,940 shsC$1.27 billion
02/28/2024C$9.65C$9.64
-0.10%		C$9.70C$9.55100,232 shsC$1.25 billion
02/27/2024C$9.60C$9.65
+0.52%		C$9.72C$9.5399,305 shsC$1.25 billion
02/26/2024C$9.84C$9.60
-2.44%		C$9.80C$9.55124,570 shsC$1.25 billion
02/23/2024C$9.55C$9.84
+3.04%		C$9.89C$9.45178,084 shsC$1.28 billion
02/22/2024C$9.88C$9.55
-3.34%		C$9.83C$9.51188,062 shsC$1.24 billion
02/21/2024C$9.99C$9.88
-1.10%		C$9.99C$9.50617,224 shsC$1.28 billion
02/20/2024C$10.16C$9.99
-1.67%		C$10.21C$9.96223,510 shsC$1.22 billion
02/19/2024C$10.16C$10.16C$10.21C$9.97167,195 shsC$1.24 billion
02/16/2024C$10.13C$10.16
+0.30%		C$10.21C$9.97166,706 shsC$1.24 billion
02/15/2024C$9.75C$10.13
+3.90%		C$10.15C$9.76250,483 shsC$1.24 billion
02/14/2024C$9.48C$9.75
+2.85%		C$9.79C$9.43240,997 shsC$1.19 billion
02/13/2024C$9.85C$9.48
-3.76%		C$9.73C$9.40283,548 shsC$1.16 billion
02/12/2024C$9.75C$9.85
+1.03%		C$9.99C$9.6792,489 shsC$1.21 billion
02/09/2024C$10.10C$9.75
-3.47%		C$10.15C$9.67198,787 shsC$1.19 billion
02/08/2024C$10.16C$10.10
-0.59%		C$10.18C$9.99209,784 shsC$1.24 billion

Related Companies:
This page (TSE:AYA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders