Nouveau Monde Graphite (NOU) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free NOU Stock Alerts C$2.82 +0.02 (+0.71%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Nouveau Monde Graphite Stock Price Performance5 Day Performance+0.71%1 Month Performance-8.14%3 Month Performance+4.06%6 Month Performance-24.40%Year-To-Date Performance-18.26%1 Year Performance-44.60% Receive NOU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. NOU Stock Chart for Friday, May, 10, 2024 NOU Chart by TradingView Nouveau Monde Graphite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$2.80C$2.82+0.71%C$2.82C$2.7521,495 shsC$317.08 million05/08/2024C$2.82C$2.80-0.71%C$2.83C$2.7623,450 shsC$314.83 million05/07/2024C$2.81C$2.82+0.36%C$2.84C$2.8023,287 shsC$317.08 million05/06/2024C$2.80C$2.81+0.36%C$2.84C$2.7725,686 shsC$258.83 million05/03/2024C$2.79C$2.80+0.36%C$2.80C$2.7523,570 shsC$257.91 million05/02/2024C$2.84C$2.79-1.76%C$2.84C$2.7715,723 shsC$256.99 million Get the Latest News and Ratings for NOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$2.75C$2.84+3.27%C$2.84C$2.7318,163 shsC$261.59 million04/30/2024C$2.83C$2.75-2.83%C$2.83C$2.7427,078 shsC$253.30 million04/29/2024C$2.95C$2.83-4.07%C$2.94C$2.7542,407 shsC$260.67 million04/26/2024C$2.89C$2.95+2.08%C$3.00C$2.9069,375 shsC$271.72 million04/25/2024C$2.71C$2.89+6.64%C$2.94C$2.69149,066 shsC$266.20 million04/24/2024C$2.67C$2.71+1.50%C$2.72C$2.6617,583 shsC$249.62 million04/23/2024C$2.74C$2.67-2.55%C$2.79C$2.65101,228 shsC$245.93 million04/22/2024C$2.82C$2.74-2.84%C$2.82C$2.72109,184 shsC$252.38 million04/19/2024C$2.82C$2.82C$2.85C$2.7893,332 shsC$259.75 million04/18/2024C$2.85C$2.82-1.05%C$2.88C$2.8131,587 shsC$259.75 million04/17/2024C$2.88C$2.85-1.04%C$2.88C$2.8046,985 shsC$262.51 million04/16/2024C$2.89C$2.88-0.35%C$2.92C$2.8119,659 shsC$265.28 million04/15/2024C$2.98C$2.89-3.02%C$2.98C$2.8729,305 shsC$266.20 million04/12/2024C$3.05C$2.98-2.30%C$3.08C$2.9528,674 shsC$274.49 million04/11/2024C$3.07C$3.05-0.65%C$3.06C$2.9348,977 shsC$280.94 million04/10/2024C$3.05C$3.07+0.66%C$3.07C$3.0024,283 shsC$282.78 million04/09/2024C$2.99C$3.05+2.01%C$3.09C$2.9824,930 shsC$280.94 million04/08/2024C$3.06C$2.99-2.29%C$3.09C$2.9850,555 shsC$275.41 million04/05/2024C$3.09C$3.06-0.97%C$3.09C$3.0114,301 shsC$281.86 million04/04/2024C$3.07C$3.09+0.65%C$3.09C$2.9744,816 shsC$284.62 million04/03/2024C$3.01C$3.07+1.99%C$3.14C$2.9831,341 shsC$282.78 million04/02/2024C$3.03C$3.01-0.66%C$3.03C$2.9723,841 shsC$277.25 million04/01/2024C$3.12C$3.03-2.88%C$3.15C$3.0323,866 shsC$279.09 million03/29/2024C$3.12C$3.12C$3.12C$2.9948,417 shsC$287.38 million03/28/2024C$2.93C$3.12+6.48%C$3.12C$2.9948,417 shsC$287.38 million03/27/2024C$2.86C$2.93+2.45%C$2.93C$2.8438,979 shsC$269.88 million03/26/2024C$2.91C$2.86-1.72%C$2.98C$2.8463,549 shsC$263.44 million03/25/2024C$3.00C$2.91-3.00%C$3.01C$2.8955,645 shsC$268.04 million03/22/2024C$2.94C$3.00+2.04%C$3.00C$2.8649,376 shsC$276.33 million03/21/2024C$2.95C$2.94-0.34%C$3.00C$2.9327,497 shsC$270.80 million03/20/2024C$3.06C$2.95-3.59%C$3.13C$2.9284,883 shsC$271.72 million03/19/2024C$3.12C$3.06-1.92%C$3.16C$3.0658,788 shsC$281.86 million03/18/2024C$3.18C$3.12-1.89%C$3.18C$3.0635,775 shsC$287.38 million03/15/2024C$3.12C$3.18+1.92%C$3.18C$3.1117,242 shsC$213.41 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024C$3.11C$3.12+0.32%C$3.19C$3.0726,222 shsC$209.38 million03/13/2024C$3.16C$3.11-1.58%C$3.18C$3.1049,033 shsC$208.71 million03/12/2024C$3.27C$3.16-3.36%C$3.24C$3.1442,164 shsC$212.07 million03/11/2024C$3.24C$3.27+0.93%C$3.27C$3.2043,464 shsC$219.45 million03/08/2024C$3.32C$3.24-2.41%C$3.27C$3.2128,629 shsC$217.44 million03/07/2024C$3.28C$3.32+1.22%C$3.33C$3.2227,987 shsC$222.81 million03/06/2024C$3.16C$3.28+3.80%C$3.31C$3.1759,132 shsC$220.12 million03/05/2024C$3.29C$3.16-3.95%C$3.30C$3.1543,303 shsC$212.07 million03/04/2024C$3.45C$3.29-4.64%C$3.41C$3.2379,120 shsC$220.79 million03/01/2024C$3.41C$3.45+1.17%C$3.49C$3.3360,495 shsC$231.53 million02/29/2024C$3.45C$3.41-1.16%C$3.51C$3.4068,783 shsC$228.85 million02/28/2024C$3.51C$3.45-1.71%C$3.52C$3.4052,072 shsC$231.53 million02/27/2024C$3.59C$3.51-2.23%C$3.58C$3.4366,987 shsC$235.56 million02/26/2024C$3.74C$3.59-4.01%C$3.77C$3.5093,354 shsC$240.93 million02/23/2024C$3.59C$3.74+4.18%C$3.74C$3.5492,157 shsC$250.99 million02/22/2024C$3.58C$3.59+0.28%C$3.59C$3.4269,384 shsC$240.93 million02/21/2024C$3.87C$3.58-7.49%C$3.85C$3.44107,827 shsC$240.25 million02/20/2024C$3.92C$3.87-1.28%C$4.10C$3.65236,249 shsC$259.72 million02/19/2024C$3.92C$3.92C$4.14C$3.40525,315 shsC$263.07 million02/16/2024C$3.40C$3.92+15.29%C$4.14C$3.40525,315 shsC$263.07 million02/15/2024C$2.80C$3.40+21.43%C$3.80C$3.15588,989 shsC$228.17 million02/14/2024C$2.79C$2.80+0.36%C$2.80C$2.7679,512 shsC$187.91 million02/13/2024C$2.80C$2.79-0.36%C$2.79C$2.7240,456 shsC$187.24 million02/12/2024C$2.71C$2.80+3.32%C$2.80C$2.69115,477 shsC$187.91 million02/09/2024C$2.60C$2.71+4.23%C$2.80C$2.5745,971 shsC$181.87 million Related Companies: CNC Stock Chart EMX Stock Chart NDM Stock Chart FAR Stock Chart CRE Stock Chart SLI Stock Chart FL Stock Chart REG Stock Chart FVL Stock Chart ETG Stock Chart Receive NOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NOU) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nouveau Monde Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
