Free Trial

Sandstorm Gold (SSL) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free SSL Stock Alerts
C$7.85
+0.14 (+1.82%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sandstorm Gold Stock Price Performance

5 Day
Performance
+5.51%
1 Month
Performance
+3.43%
3 Month
Performance
+32.60%
6 Month
Performance
+22.85%
Year-To-Date
Performance
+17.87%
1 Year
Performance
-2.24%
Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SSL Stock Chart for Thursday, May, 9, 2024

SSL Chart by TradingView

Sandstorm Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$7.72C$7.71
-0.13%		C$7.82C$7.59389,748 shsC$2.30 billion
05/07/2024C$7.69C$7.72
+0.39%		C$7.76C$7.62173,513 shsC$2.30 billion
05/06/2024C$7.44C$7.69
+3.36%		C$7.75C$7.57293,072 shsC$2.29 billion
05/03/2024C$7.58C$7.44
-1.85%		C$7.64C$7.39275,604 shsC$2.22 billion
05/02/2024C$7.69C$7.58
-1.43%		C$7.80C$7.55453,995 shsC$2.26 billion
05/01/2024C$7.52C$7.69
+2.26%		C$7.83C$7.60711,995 shsC$2.29 billion
04/30/2024C$7.73C$7.52
-2.72%		C$7.70C$7.49472,433 shsC$2.24 billion
04/29/2024C$7.71C$7.73
+0.26%		C$7.82C$7.59321,003 shsC$2.30 billion
04/26/2024C$7.49C$7.71
+2.94%		C$7.71C$7.57220,778 shsC$2.30 billion
04/25/2024C$7.37C$7.49
+1.63%		C$7.55C$7.30178,880 shsC$2.23 billion
04/24/2024C$7.35C$7.37
+0.27%		C$7.40C$7.28150,468 shsC$2.20 billion
04/23/2024C$7.19C$7.35
+2.23%		C$7.35C$7.10221,774 shsC$2.19 billion
04/22/2024C$7.60C$7.19
-5.39%		C$7.42C$7.18582,165 shsC$2.14 billion
04/19/2024C$7.46C$7.60
+1.88%		C$7.64C$7.40291,878 shsC$2.26 billion
04/18/2024C$7.46C$7.46C$7.53C$7.37524,587 shsC$2.22 billion
04/17/2024C$7.25C$7.46
+2.90%		C$7.49C$7.29733,088 shsC$2.22 billion
04/16/2024C$7.25C$7.25C$7.30C$7.08667,059 shsC$2.16 billion
04/15/2024C$7.39C$7.25
-1.89%		C$7.46C$7.23253,350 shsC$2.16 billion
04/12/2024C$7.47C$7.39
-1.07%		C$7.79C$7.31441,795 shsC$2.20 billion
04/11/2024C$7.55C$7.47
-1.06%		C$7.68C$7.43366,437 shsC$2.23 billion
04/10/2024C$7.59C$7.55
-0.53%		C$7.58C$7.34501,887 shsC$2.25 billion
04/09/2024C$7.27C$7.59
+4.40%		C$7.59C$7.40562,220 shsC$2.26 billion
04/08/2024C$7.44C$7.27
-2.28%		C$7.54C$7.23605,903 shsC$2.17 billion
04/05/2024C$7.28C$7.44
+2.20%		C$7.53C$7.26436,542 shsC$2.22 billion
04/04/2024C$7.46C$7.28
-2.41%		C$7.52C$7.23352,515 shsC$2.17 billion
04/03/2024C$7.33C$7.46
+1.77%		C$7.50C$7.27389,391 shsC$2.22 billion
04/02/2024C$7.14C$7.33
+2.66%		C$7.34C$7.12551,171 shsC$2.18 billion
04/01/2024C$7.10C$7.14
+0.56%		C$7.32C$7.05578,682 shsC$2.13 billion
03/29/2024C$7.10C$7.10C$7.15C$6.98421,736 shsC$2.12 billion
03/28/2024C$6.99C$7.10
+1.57%		C$7.15C$6.98421,736 shsC$2.12 billion
03/27/2024C$6.75C$6.99
+3.56%		C$6.99C$6.77119,541 shsC$2.08 billion
03/26/2024C$6.78C$6.75
-0.44%		C$6.90C$6.75159,194 shsC$2.01 billion
03/25/2024C$6.74C$6.78
+0.59%		C$6.93C$6.74137,214 shsC$2.02 billion
03/22/2024C$6.74C$6.74C$6.82C$6.68172,213 shsC$2.01 billion
03/21/2024C$6.79C$6.74
-0.74%		C$7.06C$6.74346,192 shsC$2.01 billion
03/20/2024C$6.57C$6.79
+3.35%		C$6.87C$6.49296,571 shsC$2.02 billion
03/19/2024C$6.71C$6.57
-2.09%		C$6.75C$6.54194,161 shsC$1.96 billion
03/18/2024C$6.84C$6.71
-1.90%		C$6.82C$6.68208,013 shsC$2.00 billion
03/15/2024C$6.61C$6.84
+3.48%		C$6.87C$6.59613,658 shsC$2.04 billion
03/14/2024C$6.57C$6.61
+0.61%		C$6.63C$6.48237,951 shsC$1.97 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024C$6.37C$6.57
+3.14%		C$6.62C$6.37192,754 shsC$1.96 billion
03/12/2024C$6.43C$6.37
-0.93%		C$6.42C$6.24155,094 shsC$1.90 billion
03/11/2024C$6.28C$6.43
+2.39%		C$6.48C$6.24234,203 shsC$1.92 billion
03/08/2024C$6.31C$6.28
-0.48%		C$6.38C$6.22186,833 shsC$1.87 billion
03/07/2024C$6.24C$6.31
+1.12%		C$6.32C$6.23129,680 shsC$1.88 billion
03/06/2024C$6.14C$6.24
+1.63%		C$6.30C$6.16281,371 shsC$1.86 billion
03/05/2024C$6.26C$6.14
-1.92%		C$6.35C$6.13229,185 shsC$1.83 billion
03/04/2024C$6.08C$6.26
+2.96%		C$6.31C$6.14390,687 shsC$1.86 billion
03/01/2024C$5.71C$6.08
+6.48%		C$6.11C$5.681.24 million shsC$1.81 billion
02/29/2024C$5.44C$5.71
+4.96%		C$5.71C$5.541.59 million shsC$1.70 billion
02/28/2024C$5.53C$5.44
-1.63%		C$5.53C$5.42139,363 shsC$1.62 billion
02/27/2024C$5.53C$5.53C$5.58C$5.51114,286 shsC$1.65 billion
02/26/2024C$5.63C$5.53
-1.78%		C$5.58C$5.47127,843 shsC$1.65 billion
02/23/2024C$5.57C$5.63
+1.08%		C$5.65C$5.49173,298 shsC$1.68 billion
02/22/2024C$5.64C$5.57
-1.24%		C$5.68C$5.53134,579 shsC$1.66 billion
02/21/2024C$5.62C$5.64
+0.36%		C$5.67C$5.55260,907 shsC$1.68 billion
02/20/2024C$5.55C$5.62
+1.26%		C$5.67C$5.53225,854 shsC$1.67 billion
02/19/2024C$5.55C$5.55C$5.72C$5.39740,080 shsC$1.65 billion
02/16/2024C$5.51C$5.55
+0.73%		C$5.72C$5.39740,080 shsC$1.64 billion
02/15/2024C$5.37C$5.51
+2.61%		C$5.58C$5.45236,033 shsC$1.63 billion
02/14/2024C$5.47C$5.37
-1.83%		C$5.50C$5.36457,860 shsC$1.59 billion
02/13/2024C$6.02C$5.47
-9.14%		C$5.90C$5.381.26 million shsC$1.62 billion
02/12/2024C$5.92C$6.02
+1.69%		C$6.03C$5.87107,182 shsC$1.78 billion
02/09/2024C$5.92C$5.92C$5.95C$5.85123,190 shsC$1.75 billion
02/08/2024C$5.99C$5.92
-1.17%		C$5.98C$5.90156,424 shsC$1.75 billion

Related Companies:
This page (TSE:SSL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders