Free Trial

Richards Packaging Income Fund (RPI.UN) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free RPI.UN Stock Alerts
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Richards Packaging Income Fund Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive RPI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richards Packaging Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

RPI.UN Stock Chart for Tuesday, May, 14, 2024

RPI.UN Chart by TradingView

Richards Packaging Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$30.85C$30.85C$30.85C$30.65136 shsC$338.12 million
05/10/2024C$30.73C$30.85
+0.39%		C$30.85C$30.652,895 shsC$338.12 million
05/09/2024C$31.68C$30.73
-3.00%		C$31.51C$30.737,435 shsC$336.80 million
05/08/2024C$31.70C$31.68
-0.06%		C$31.69C$31.4417,206 shsC$347.21 million
05/07/2024C$31.70C$31.70C$31.95C$31.57435 shsC$347.43 million
05/06/2024C$31.77C$31.70
-0.22%		C$31.70C$31.70150 shsC$347.43 million
05/03/2024C$32.45C$31.77
-2.10%		C$32.32C$31.523,154 shsC$348.20 million
05/02/2024C$32.02C$32.45
+1.34%		C$32.50C$32.441,036 shsC$355.65 million
05/01/2024C$31.51C$32.02
+1.62%		C$32.02C$31.524,361 shsC$350.94 million
04/30/2024C$32.39C$31.51
-2.72%		C$32.46C$31.516,958 shsC$345.35 million
04/29/2024C$32.59C$32.39
-0.61%		C$33.00C$32.309,700 shsC$354.99 million
04/26/2024C$32.75C$32.59
-0.49%		C$32.80C$32.573,330 shsC$357.19 million
04/25/2024C$32.77C$32.75
-0.06%		C$33.05C$32.75300 shsC$358.94 million
04/24/2024C$33.63C$32.77
-2.56%		C$34.63C$32.76800 shsC$359.16 million
04/23/2024C$33.40C$33.63
+0.69%		C$33.63C$33.63146 shsC$368.59 million
04/22/2024C$33.40C$33.40C$33.40C$32.92631 shsC$366.06 million
04/19/2024C$32.83C$33.40
+1.74%		C$33.40C$32.641,400 shsC$366.06 million
04/18/2024C$32.75C$32.83
+0.24%		C$32.83C$32.65970 shsC$359.82 million
04/17/2024C$32.69C$32.75
+0.18%		C$33.71C$32.751,426 shsC$358.94 million
04/16/2024C$32.25C$32.69
+1.36%		C$32.81C$32.253,028 shsC$358.28 million
04/15/2024C$32.24C$32.25
+0.03%		C$32.83C$32.251,472 shsC$353.46 million
04/12/2024C$32.40C$32.24
-0.49%		C$32.56C$32.242,776 shsC$353.35 million
04/11/2024C$32.56C$32.40
-0.49%		C$32.70C$32.403,957 shsC$355.10 million
04/10/2024C$33.00C$32.56
-1.33%		C$32.88C$32.56976 shsC$356.86 million
04/09/2024C$34.00C$33.00
-2.94%		C$33.90C$33.004,344 shsC$361.68 million
04/08/2024C$33.98C$34.00
+0.06%		C$34.27C$33.9013,571 shsC$372.64 million
04/05/2024C$33.78C$33.98
+0.59%		C$34.16C$33.982,416 shsC$372.42 million
04/04/2024C$34.20C$33.78
-1.23%		C$34.22C$33.78480 shsC$370.23 million
04/03/2024C$33.75C$34.20
+1.33%		C$34.40C$34.002,520 shsC$374.83 million
04/02/2024C$34.00C$33.75
-0.74%		C$34.00C$33.324,204 shsC$369.90 million
04/01/2024C$34.43C$34.00
-1.25%		C$34.55C$34.005,700 shsC$372.64 million
03/29/2024C$34.43C$34.43C$34.43C$34.43156 shsC$377.35 million
03/28/2024C$34.50C$34.43
-0.20%		C$34.43C$34.43156 shsC$377.35 million
03/27/2024C$33.30C$34.50
+3.60%		C$34.50C$33.0973,101 shsC$378.12 million
03/26/2024C$32.00C$33.30
+4.06%		C$33.83C$32.565,299 shsC$364.97 million
03/25/2024C$32.15C$32.00
-0.47%		C$32.01C$32.0021,818 shsC$350.72 million
03/22/2024C$32.54C$32.15
-1.20%		C$32.30C$32.114,608 shsC$352.36 million
03/21/2024C$32.40C$32.54
+0.43%		C$32.54C$32.36900 shsC$356.64 million
03/20/2024C$32.29C$32.40
+0.34%		C$32.40C$32.117,629 shsC$355.10 million
03/19/2024C$32.11C$32.29
+0.56%		C$32.51C$32.113,366 shsC$353.90 million
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024C$31.91C$32.11
+0.63%		C$32.32C$32.005,159 shsC$351.93 million
03/15/2024C$32.60C$31.91
-2.12%		C$32.43C$31.745,414 shsC$349.73 million
03/14/2024C$32.72C$32.60
-0.37%		C$32.90C$32.203,225 shsC$357.30 million
03/13/2024C$33.13C$32.72
-1.24%		C$33.00C$32.531,985 shsC$358.61 million
03/12/2024C$33.45C$33.13
-0.96%		C$33.56C$33.131,117 shsC$363.11 million
03/11/2024C$33.90C$33.45
-1.33%		C$34.14C$33.36750 shsC$366.61 million
03/08/2024C$34.00C$33.90
-0.29%		C$34.75C$33.855,005 shsC$371.54 million
03/07/2024C$33.44C$34.00
+1.67%		C$34.28C$33.805,413 shsC$372.64 million
03/06/2024C$32.48C$33.44
+2.96%		C$33.44C$32.185,859 shsC$366.50 million
03/05/2024C$32.59C$32.48
-0.34%		C$32.62C$32.25120,785 shsC$355.98 million
03/04/2024C$33.03C$32.59
-1.33%		C$33.02C$32.505,264 shsC$357.19 million
03/01/2024C$33.01C$33.03
+0.06%		C$33.03C$33.03133 shsC$362.01 million
02/29/2024C$33.17C$33.01
-0.48%		C$33.25C$33.012,740 shsC$361.79 million
02/28/2024C$33.59C$33.17
-1.25%		C$33.39C$33.17200 shsC$363.54 million
02/27/2024C$33.02C$33.59
+1.73%		C$33.59C$33.101,505 shsC$368.15 million
02/26/2024C$33.50C$33.02
-1.43%		C$33.20C$33.02751 shsC$361.90 million
02/23/2024C$33.26C$33.50
+0.72%		C$33.50C$33.144,040 shsC$367.16 million
02/22/2024C$34.00C$33.26
-2.18%		C$33.52C$33.265,251 shsC$364.53 million
02/21/2024C$34.57C$34.00
-1.65%		C$34.00C$33.8713,021 shsC$372.64 million
02/20/2024C$34.57C$34.57C$34.81C$34.21850 shsC$378.89 million
02/19/2024C$34.57C$34.57C$34.81C$34.21850 shsC$378.89 million
02/16/2024C$34.94C$34.57
-1.06%		C$34.81C$34.21850 shsC$378.89 million
02/15/2024C$34.38C$34.94
+1.63%		C$34.95C$34.84879 shsC$382.94 million
02/14/2024C$34.27C$34.38
+0.32%		C$34.38C$33.386,169 shsC$376.81 million
02/13/2024C$34.61C$34.27
-0.98%		C$34.34C$34.27550 shsC$375.60 million

Related Companies:
This page (TSE:RPI.UN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing