Free Trial

Winpak (WPK) Stock Chart & Stock Price History

→ The only AI company you should be looking at (From Behind the Markets) (Ad)
Free WPK Stock Alerts
C$43.62
-0.62 (-1.40%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Winpak Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+9.43%
3 Month
Performance
+6.23%
6 Month
Performance
+10.63%
Year-To-Date
Performance
+6.65%
1 Year
Performance
-4.13%
Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only AI company you should be looking at
This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.
Get the stock ticker here >>>

WPK Stock Chart for Sunday, May, 5, 2024

WPK Chart by TradingView

Winpak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$44.24C$43.62
-1.40%		C$44.35C$43.5025,098 shsC$2.83 billion
05/02/2024C$43.12C$44.24
+2.60%		C$44.78C$42.6249,542 shsC$2.87 billion
05/01/2024C$42.87C$43.12
+0.58%		C$43.26C$42.8835,668 shsC$2.79 billion
04/30/2024C$43.70C$42.87
-1.90%		C$43.64C$42.8775,965 shsC$2.79 billion
04/29/2024C$44.62C$43.70
-2.06%		C$44.47C$43.3237,470 shsC$2.84 billion
04/26/2024C$44.68C$44.62
-0.13%		C$45.58C$44.6164,901 shsC$2.90 billion
04/25/2024C$45.39C$44.68
-1.56%		C$45.91C$44.29183,886 shsC$2.90 billion
04/24/2024C$42.33C$45.39
+7.23%		C$45.60C$42.48124,403 shsC$2.95 billion
04/23/2024C$40.45C$42.33
+4.65%		C$42.95C$39.6793,671 shsC$2.75 billion
04/22/2024C$40.73C$40.45
-0.69%		C$41.18C$40.2053,928 shsC$2.63 billion
04/19/2024C$40.55C$40.73
+0.44%		C$41.02C$40.5949,883 shsC$2.65 billion
04/18/2024C$40.51C$40.55
+0.10%		C$40.76C$40.2226,501 shsC$2.64 billion
04/17/2024C$40.40C$40.51
+0.27%		C$41.06C$40.5041,772 shsC$2.63 billion
04/16/2024C$39.93C$40.40
+1.18%		C$40.54C$39.7538,505 shsC$2.63 billion
04/15/2024C$39.86C$39.93
+0.18%		C$40.23C$39.8029,994 shsC$2.60 billion
04/12/2024C$39.99C$39.86
-0.33%		C$40.19C$39.7150,361 shsC$2.59 billion
04/11/2024C$39.22C$39.99
+1.96%		C$40.04C$39.2782,932 shsC$2.60 billion
04/10/2024C$39.43C$39.22
-0.53%		C$39.36C$38.8668,790 shsC$2.55 billion
04/09/2024C$39.23C$39.43
+0.51%		C$39.67C$39.15199,964 shsC$2.56 billion
04/08/2024C$39.86C$39.23
-1.58%		C$39.95C$39.2033,879 shsC$2.55 billion
04/05/2024C$39.75C$39.86
+0.28%		C$40.18C$39.7251,887 shsC$2.59 billion
04/04/2024C$39.75C$39.75C$40.42C$39.6056,873 shsC$2.58 billion
04/03/2024C$39.71C$39.75
+0.10%		C$40.03C$39.6230,392 shsC$2.58 billion
04/02/2024C$40.29C$39.71
-1.44%		C$40.15C$39.5336,910 shsC$2.58 billion
04/01/2024C$40.54C$40.29
-0.62%		C$40.58C$40.1127,433 shsC$2.62 billion
03/29/2024C$40.54C$40.54C$40.75C$40.1653,727 shsC$2.64 billion
03/28/2024C$40.68C$40.54
-0.34%		C$40.75C$40.1653,727 shsC$2.64 billion
03/27/2024C$40.11C$40.68
+1.42%		C$41.04C$40.3440,613 shsC$2.64 billion
03/26/2024C$40.24C$40.11
-0.32%		C$40.52C$39.9836,906 shsC$2.61 billion
03/25/2024C$40.81C$40.24
-1.40%		C$40.93C$40.1419,784 shsC$2.62 billion
03/22/2024C$41.08C$40.81
-0.66%		C$41.04C$40.4125,320 shsC$2.65 billion
03/21/2024C$40.90C$41.08
+0.44%		C$41.49C$40.9537,058 shsC$2.67 billion
03/20/2024C$40.64C$40.90
+0.64%		C$40.93C$40.3728,711 shsC$2.66 billion
03/19/2024C$40.33C$40.64
+0.77%		C$40.77C$40.1625,512 shsC$2.64 billion
03/18/2024C$40.07C$40.33
+0.65%		C$41.03C$40.1764,445 shsC$2.62 billion
03/15/2024C$41.15C$40.07
-2.62%		C$41.33C$40.07617,857 shsC$2.60 billion
03/14/2024C$41.09C$41.15
+0.15%		C$41.25C$40.7566,445 shsC$2.67 billion
03/13/2024C$41.06C$41.09
+0.07%		C$41.23C$40.6949,536 shsC$2.67 billion
03/12/2024C$41.00C$41.06
+0.15%		C$41.23C$40.3193,484 shsC$2.67 billion
03/11/2024C$40.99C$41.00
+0.02%		C$41.06C$40.7231,986 shsC$2.67 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024C$41.01C$40.99
-0.05%		C$41.25C$40.79175,810 shsC$2.66 billion
03/07/2024C$40.62C$41.01
+0.96%		C$41.42C$40.50201,135 shsC$2.67 billion
03/06/2024C$40.44C$40.62
+0.45%		C$40.87C$40.3124,634 shsC$2.64 billion
03/05/2024C$40.66C$40.44
-0.54%		C$41.13C$40.3128,282 shsC$2.63 billion
03/04/2024C$40.46C$40.66
+0.49%		C$41.36C$40.6630,653 shsC$2.64 billion
03/01/2024C$40.29C$40.46
+0.42%		C$40.93C$40.1558,670 shsC$2.63 billion
02/29/2024C$42.84C$40.29
-5.95%		C$41.71C$38.81142,586 shsC$2.62 billion
02/28/2024C$43.08C$42.84
-0.56%		C$43.98C$42.3938,968 shsC$2.78 billion
02/27/2024C$42.99C$43.08
+0.21%		C$43.14C$42.2230,579 shsC$2.80 billion
02/26/2024C$43.28C$42.99
-0.67%		C$43.36C$42.7838,634 shsC$2.79 billion
02/23/2024C$43.16C$43.28
+0.28%		C$43.39C$42.6936,510 shsC$2.81 billion
02/22/2024C$41.57C$43.16
+3.82%		C$43.29C$41.8585,115 shsC$2.81 billion
02/21/2024C$41.14C$41.57
+1.05%		C$41.65C$41.1717,170 shsC$2.70 billion
02/20/2024C$41.66C$41.14
-1.25%		C$41.67C$40.0125,767 shsC$2.67 billion
02/19/2024C$41.66C$41.66C$41.72C$41.4019,987 shsC$2.71 billion
02/16/2024C$41.47C$41.66
+0.46%		C$41.72C$41.4019,987 shsC$2.71 billion
02/15/2024C$40.62C$41.47
+2.09%		C$41.60C$40.6644,765 shsC$2.70 billion
02/14/2024C$40.29C$40.62
+0.82%		C$40.67C$40.2360,959 shsC$2.64 billion
02/13/2024C$41.35C$40.29
-2.56%		C$41.19C$40.2760,085 shsC$2.62 billion
02/12/2024C$41.20C$41.35
+0.36%		C$42.23C$41.2652,314 shsC$2.69 billion
02/09/2024C$41.05C$41.20
+0.37%		C$41.61C$40.8531,477 shsC$2.68 billion
02/08/2024C$41.73C$41.05
-1.63%		C$41.67C$41.0425,790 shsC$2.67 billion
02/07/2024C$41.81C$41.73
-0.19%		C$41.91C$41.4418,107 shsC$2.71 billion
02/06/2024C$41.06C$41.81
+1.83%		C$41.81C$41.1832,055 shsC$2.72 billion
02/05/2024C$42.04C$41.06
-2.33%		C$42.18C$41.0241,138 shsC$2.67 billion

Related Companies:
This page (TSE:WPK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits