Free Trial

AirBoss of America (BOS) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free BOS Stock Alerts
C$5.75
+0.21 (+3.79%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

AirBoss of America Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-6.89%
3 Month
Performance
+24.49%
6 Month
Performance
+46.95%
Year-To-Date
Performance
+13.29%
1 Year
Performance
-22.95%
Receive BOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BOS Stock Chart for Monday, April, 29, 2024

BOS Chart by TradingView

AirBoss of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$5.64C$5.54
-1.77%		C$5.60C$5.546,894 shsC$150.30 million
04/25/2024C$5.47C$5.64
+3.11%		C$5.64C$5.3210,700 shsC$153.01 million
04/24/2024C$5.68C$5.47
-3.70%		C$5.64C$5.4624,951 shsC$148.40 million
04/23/2024C$5.70C$5.68
-0.35%		C$5.70C$5.608,218 shsC$154.10 million
04/22/2024C$5.42C$5.70
+5.17%		C$5.75C$5.3145,391 shsC$154.64 million
04/19/2024C$5.32C$5.42
+1.88%		C$5.53C$5.305,705 shsC$147.05 million
04/18/2024C$5.37C$5.32
-0.93%		C$5.53C$5.323,835 shsC$144.33 million
04/17/2024C$5.48C$5.37
-2.01%		C$5.55C$5.3419,390 shsC$145.69 million
04/16/2024C$5.23C$5.48
+4.78%		C$5.49C$5.2820,774 shsC$148.67 million
04/15/2024C$5.21C$5.23
+0.38%		C$5.41C$5.1545,884 shsC$141.89 million
04/12/2024C$5.35C$5.21
-2.62%		C$5.33C$5.1930,003 shsC$141.35 million
04/11/2024C$5.38C$5.35
-0.56%		C$5.45C$5.317,946 shsC$145.15 million
04/10/2024C$5.37C$5.38
+0.19%		C$5.38C$5.2012,202 shsC$145.96 million
04/09/2024C$5.48C$5.37
-2.01%		C$5.41C$5.2428,217 shsC$145.69 million
04/08/2024C$5.41C$5.48
+1.29%		C$5.55C$5.2618,251 shsC$148.67 million
04/05/2024C$5.28C$5.41
+2.46%		C$5.41C$5.173,490 shsC$146.77 million
04/04/2024C$5.37C$5.28
-1.68%		C$5.55C$5.2812,528 shsC$143.25 million
04/03/2024C$5.23C$5.37
+2.68%		C$5.42C$5.3217,280 shsC$145.69 million
04/02/2024C$5.66C$5.23
-7.60%		C$5.52C$5.1843,357 shsC$141.89 million
04/01/2024C$5.95C$5.66
-4.87%		C$5.88C$5.5525,656 shsC$153.56 million
03/29/2024C$5.95C$5.95C$6.20C$5.9248,476 shsC$161.42 million
03/28/2024C$6.13C$5.95
-2.94%		C$6.20C$5.9248,476 shsC$161.42 million
03/27/2024C$6.03C$6.13
+1.66%		C$6.22C$5.9126,045 shsC$166.31 million
03/26/2024C$6.03C$6.03C$6.14C$5.8917,394 shsC$163.59 million
03/25/2024C$6.04C$6.03
-0.17%		C$6.24C$5.9725,286 shsC$163.59 million
03/22/2024C$5.85C$6.04
+3.25%		C$6.09C$5.7223,384 shsC$163.87 million
03/21/2024C$6.14C$5.85
-4.72%		C$6.09C$5.8121,123 shsC$158.71 million
03/20/2024C$6.16C$6.14
-0.32%		C$6.20C$6.0924,775 shsC$166.58 million
03/19/2024C$5.85C$6.16
+5.30%		C$6.27C$5.79120,432 shsC$167.12 million
03/18/2024C$5.30C$5.85
+10.38%		C$5.85C$5.22119,200 shsC$158.71 million
03/15/2024C$5.40C$5.30
-1.85%		C$5.43C$5.3018,902 shsC$143.79 million
03/14/2024C$5.40C$5.40C$5.40C$5.333,300 shsC$146.50 million
03/13/2024C$5.21C$5.40
+3.65%		C$5.45C$5.1240,240 shsC$146.50 million
03/12/2024C$5.22C$5.21
-0.19%		C$5.26C$5.0910,601 shsC$141.35 million
03/11/2024C$5.20C$5.22
+0.38%		C$5.26C$5.0830,825 shsC$141.62 million
03/08/2024C$5.15C$5.20
+0.97%		C$5.25C$5.0216,968 shsC$141.08 million
03/07/2024C$5.18C$5.15
-0.58%		C$5.26C$5.0043,383 shsC$139.72 million
03/06/2024C$5.17C$5.18
+0.19%		C$5.23C$5.0921,897 shsC$140.53 million
03/05/2024C$5.21C$5.17
-0.77%		C$5.25C$5.1613,930 shsC$140.26 million
03/04/2024C$5.22C$5.21
-0.19%		C$5.25C$5.1813,484 shsC$141.35 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$5.16C$5.22
+1.16%		C$5.26C$5.227,792 shsC$141.62 million
02/29/2024C$5.18C$5.16
-0.39%		C$5.24C$5.1615,021 shsC$139.99 million
02/28/2024C$5.18C$5.18C$5.33C$5.1817,880 shsC$140.53 million
02/27/2024C$5.16C$5.18
+0.39%		C$5.22C$5.1633,671 shsC$140.53 million
02/26/2024C$5.27C$5.16
-2.09%		C$5.26C$5.1532,432 shsC$139.99 million
02/23/2024C$5.28C$5.27
-0.19%		C$5.35C$5.2116,169 shsC$142.98 million
02/22/2024C$5.18C$5.28
+1.93%		C$5.28C$5.186,571 shsC$143.25 million
02/21/2024C$5.19C$5.18
-0.19%		C$5.24C$5.178,001 shsC$140.53 million
02/20/2024C$5.46C$5.19
-4.95%		C$5.30C$5.1630,269 shsC$140.81 million
02/19/2024C$5.46C$5.46C$5.50C$5.2664,857 shsC$148.13 million
02/16/2024C$5.25C$5.46
+4.00%		C$5.50C$5.2664,859 shsC$148.13 million
02/15/2024C$5.02C$5.25
+4.58%		C$5.26C$5.0815,699 shsC$142.43 million
02/14/2024C$5.04C$5.02
-0.40%		C$5.10C$4.978,104 shsC$136.19 million
02/13/2024C$5.06C$5.04
-0.40%		C$5.05C$4.9628,445 shsC$136.74 million
02/12/2024C$5.06C$5.06C$5.06C$4.9021,605 shsC$137.28 million
02/09/2024C$5.08C$5.06
-0.39%		C$5.21C$5.0520,503 shsC$137.28 million
02/08/2024C$5.04C$5.08
+0.79%		C$5.40C$5.03104,819 shsC$137.82 million
02/07/2024C$4.66C$5.04
+8.15%		C$5.04C$4.6269,550 shsC$136.74 million
02/06/2024C$4.60C$4.66
+1.30%		C$4.66C$4.603,202 shsC$126.43 million
02/05/2024C$4.65C$4.60
-1.08%		C$4.68C$4.5723,578 shsC$124.80 million
02/02/2024C$4.48C$4.65
+3.79%		C$4.68C$4.4919,203 shsC$126.16 million
02/01/2024C$4.31C$4.48
+3.94%		C$4.50C$4.2825,403 shsC$121.54 million
01/31/2024C$4.26C$4.31
+1.17%		C$4.34C$4.1357,801 shsC$116.93 million
01/30/2024C$4.45C$4.26
-4.27%		C$4.42C$4.2527,694 shsC$115.57 million
01/29/2024C$4.62C$4.45
-3.68%		C$4.62C$4.4125,923 shsC$120.73 million

Related Companies:
This page (TSE:BOS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy