Free Trial

Neo Performance Materials (NEO) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free NEO Stock Alerts
C$6.64
+0.50 (+8.14%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Neo Performance Materials Stock Price Performance

5 Day
Performance
+5.23%
1 Month
Performance
+10.67%
3 Month
Performance
-10.51%
6 Month
Performance
-2.21%
Year-To-Date
Performance
-12.98%
1 Year
Performance
-16.90%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

NEO Stock Chart for Thursday, May, 16, 2024

NEO Chart by TradingView

Neo Performance Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$6.14C$6.64
+8.14%		C$6.72C$6.20100,530 shsC$276.95 million
05/14/2024C$6.10C$6.14
+0.66%		C$6.27C$6.1462,752 shsC$256.10 million
05/13/2024C$6.31C$6.10
-3.33%		C$6.37C$5.9896,308 shsC$254.43 million
05/10/2024C$5.81C$6.31
+8.61%		C$6.61C$6.00295,410 shsC$263.19 million
05/09/2024C$5.73C$5.81
+1.40%		C$5.84C$5.7697,363 shsC$242.34 million
05/08/2024C$5.75C$5.73
-0.35%		C$5.81C$5.7157,980 shsC$239.00 million
05/07/2024C$5.77C$5.75
-0.35%		C$5.81C$5.7526,190 shsC$239.83 million
05/06/2024C$5.72C$5.77
+0.87%		C$5.90C$5.7644,288 shsC$240.21 million
05/03/2024C$5.67C$5.72
+0.88%		C$5.82C$5.7118,389 shsC$238.12 million
05/02/2024C$5.73C$5.67
-1.05%		C$5.92C$5.6728,343 shsC$236.04 million
05/01/2024C$5.71C$5.73
+0.35%		C$5.79C$5.7260,155 shsC$238.54 million
04/30/2024C$5.90C$5.71
-3.22%		C$5.90C$5.7169,431 shsC$237.71 million
04/29/2024C$5.91C$5.90
-0.17%		C$6.04C$5.8978,840 shsC$245.62 million
04/26/2024C$5.80C$5.91
+1.90%		C$5.97C$5.8251,290 shsC$246.03 million
04/25/2024C$5.88C$5.80
-1.36%		C$5.91C$5.8098,014 shsC$241.45 million
04/24/2024C$5.97C$5.88
-1.51%		C$6.07C$5.8758,022 shsC$244.78 million
04/23/2024C$5.99C$5.97
-0.33%		C$6.07C$5.9486,209 shsC$248.53 million
04/22/2024C$6.02C$5.99
-0.50%		C$6.04C$5.8759,298 shsC$249.36 million
04/19/2024C$6.02C$6.02C$6.06C$5.9724,358 shsC$250.61 million
04/18/2024C$6.02C$6.02C$6.08C$5.9645,765 shsC$250.61 million
04/17/2024C$6.00C$6.02
+0.33%		C$6.09C$5.9072,715 shsC$250.61 million
04/16/2024C$5.94C$6.00
+1.01%		C$6.00C$5.8368,413 shsC$249.78 million
04/15/2024C$6.12C$5.94
-2.94%		C$6.11C$5.87104,716 shsC$247.28 million
04/12/2024C$6.14C$6.12
-0.33%		C$6.22C$6.0748,406 shsC$254.78 million
04/11/2024C$6.16C$6.14
-0.32%		C$6.24C$6.0651,978 shsC$255.61 million
04/10/2024C$6.15C$6.16
+0.16%		C$6.20C$6.04106,361 shsC$256.44 million
04/09/2024C$6.12C$6.15
+0.49%		C$6.25C$6.1347,577 shsC$256.02 million
04/08/2024C$6.16C$6.12
-0.65%		C$6.19C$6.0947,503 shsC$254.78 million
04/05/2024C$6.23C$6.16
-1.12%		C$6.34C$6.0988,781 shsC$256.44 million
04/04/2024C$6.31C$6.23
-1.27%		C$6.42C$6.2183,806 shsC$259.36 million
04/03/2024C$6.40C$6.31
-1.41%		C$6.41C$6.25125,449 shsC$262.69 million
04/02/2024C$6.34C$6.40
+0.95%		C$6.41C$6.3493,497 shsC$266.43 million
04/01/2024C$6.30C$6.34
+0.63%		C$6.47C$6.3167,337 shsC$263.93 million
03/29/2024C$6.30C$6.30C$6.37C$6.20168,400 shsC$262.27 million
03/28/2024C$6.16C$6.30
+2.27%		C$6.37C$6.20168,406 shsC$262.27 million
03/27/2024C$6.05C$6.16
+1.82%		C$6.20C$5.93157,464 shsC$256.44 million
03/26/2024C$5.98C$6.05
+1.17%		C$6.15C$5.9285,686 shsC$251.86 million
03/25/2024C$6.16C$5.98
-2.92%		C$6.22C$5.9674,712 shsC$248.95 million
03/22/2024C$6.19C$6.16
-0.48%		C$6.26C$6.06126,225 shsC$256.44 million
03/21/2024C$6.06C$6.19
+2.15%		C$6.22C$6.15344,675 shsC$257.69 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024C$6.02C$6.06
+0.66%		C$6.21C$6.00173,077 shsC$252.28 million
03/19/2024C$5.77C$6.02
+4.33%		C$6.17C$5.75247,419 shsC$250.61 million
03/18/2024C$6.12C$5.77
-5.72%		C$6.14C$5.50386,304 shsC$240.21 million
03/15/2024C$6.77C$6.12
-9.60%		C$6.71C$6.11310,156 shsC$259.61 million
03/14/2024C$6.91C$6.77
-2.03%		C$6.92C$6.7066,002 shsC$287.18 million
03/13/2024C$7.04C$6.91
-1.85%		C$7.08C$6.8853,760 shsC$293.12 million
03/12/2024C$7.01C$7.04
+0.43%		C$7.17C$7.0112,905 shsC$298.64 million
03/11/2024C$6.95C$7.01
+0.86%		C$7.03C$6.9255,102 shsC$297.36 million
03/08/2024C$7.05C$6.95
-1.42%		C$7.14C$6.9322,473 shsC$294.82 million
03/07/2024C$7.03C$7.05
+0.28%		C$7.14C$7.0518,369 shsC$299.06 million
03/06/2024C$6.98C$7.03
+0.72%		C$7.21C$6.9512,365 shsC$298.21 million
03/05/2024C$7.02C$6.98
-0.57%		C$7.04C$6.8748,381 shsC$296.09 million
03/04/2024C$7.12C$7.02
-1.40%		C$7.14C$7.0030,105 shsC$297.79 million
03/01/2024C$7.09C$7.12
+0.42%		C$7.17C$7.0832,354 shsC$302.03 million
02/29/2024C$7.17C$7.09
-1.12%		C$7.26C$7.0656,710 shsC$300.76 million
02/28/2024C$7.30C$7.17
-1.78%		C$7.25C$7.1741,349 shsC$304.15 million
02/27/2024C$7.25C$7.30
+0.69%		C$7.36C$7.1848,481 shsC$309.67 million
02/26/2024C$7.34C$7.25
-1.23%		C$7.36C$7.2413,587 shsC$307.55 million
02/23/2024C$7.15C$7.34
+2.66%		C$7.39C$7.0734,205 shsC$311.36 million
02/22/2024C$7.36C$7.15
-2.85%		C$7.40C$7.1567,657 shsC$303.30 million
02/21/2024C$7.33C$7.36
+0.41%		C$7.41C$7.2928,107 shsC$312.21 million
02/20/2024C$7.42C$7.33
-1.21%		C$7.49C$7.3022,145 shsC$310.94 million
02/19/2024C$7.42C$7.42C$7.49C$7.2517,905 shsC$314.76 million
02/16/2024C$7.32C$7.42
+1.37%		C$7.49C$7.2517,790 shsC$314.76 million
02/15/2024C$7.31C$7.32
+0.14%		C$7.40C$7.2730,872 shsC$310.51 million

Related Companies:
This page (TSE:NEO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News