Free Trial

Lucara Diamond (LUC) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free LUC Stock Alerts
C$0.35
+0.01 (+2.94%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Lucara Diamond Stock Price Performance

5 Day
Performance
+12.90%
1 Month
Performance
+11.11%
3 Month
Performance
-12.50%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-32.69%
Receive LUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LUC Stock Chart for Monday, April, 29, 2024

LUC Chart by TradingView

Lucara Diamond Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$0.34C$0.35
+2.94%		C$0.36C$0.33122,205 shsC$160.33 million
04/26/2024C$0.31C$0.34
+9.68%		C$0.34C$0.31168,422 shsC$155.75 million
04/25/2024C$0.31C$0.31C$0.31C$0.318,600 shsC$142.01 million
04/24/2024C$0.31C$0.31C$0.31C$0.3113,160 shsC$142.01 million
04/23/2024C$0.31C$0.31
+1.64%		C$0.31C$0.3124,520 shsC$142.01 million
04/22/2024C$0.31C$0.31C$0.31C$0.3120,150 shsC$139.71 million
04/19/2024C$0.30C$0.31
+1.67%		C$0.32C$0.3071,000 shsC$139.71 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3026,500 shsC$137.42 million
04/17/2024C$0.31C$0.31
-1.61%		C$0.31C$0.317,400 shsC$139.71 million
04/16/2024C$0.31C$0.31C$0.31C$0.2974,534 shsC$142.01 million
04/15/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3184,014 shsC$142.01 million
04/12/2024C$0.34C$0.32
-5.88%		C$0.34C$0.32761,500 shsC$146.59 million
04/11/2024C$0.33C$0.34
+4.62%		C$0.35C$0.34181,570 shsC$155.75 million
04/10/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3265,700 shsC$148.88 million
04/09/2024C$0.32C$0.32C$0.32C$0.3127,300 shsC$146.59 million
04/08/2024C$0.32C$0.32
+1.59%		C$0.32C$0.321,509 shsC$146.59 million
04/05/2024C$0.32C$0.32
-1.56%		C$0.34C$0.3211,100 shsC$144.30 million
04/04/2024C$0.32C$0.32C$0.33C$0.3242,500 shsC$146.59 million
04/03/2024C$0.33C$0.32
-3.03%		C$0.32C$0.3227,932 shsC$146.59 million
04/02/2024C$0.31C$0.33
+6.45%		C$0.34C$0.31242,514 shsC$151.17 million
04/01/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3158,164 shsC$142.01 million
03/29/2024C$0.32C$0.32C$0.32C$0.3210,600 shsC$144.30 million
03/28/2024C$0.32C$0.32C$0.32C$0.3210,600 shsC$144.30 million
03/27/2024C$0.32C$0.32
-1.56%		C$0.33C$0.3212,500 shsC$144.30 million
03/26/2024C$0.32C$0.32C$0.33C$0.31419,915 shsC$146.59 million
03/25/2024C$0.33C$0.32
-1.54%		C$0.33C$0.31419,915 shsC$146.59 million
03/22/2024C$0.32C$0.33
+3.17%		C$0.34C$0.3377,712 shsC$148.88 million
03/21/2024C$0.34C$0.32
-7.35%		C$0.34C$0.31238,387 shsC$144.30 million
03/20/2024C$0.34C$0.34C$0.34C$0.3432,600 shsC$155.75 million
03/19/2024C$0.35C$0.34
-1.45%		C$0.34C$0.3441,505 shsC$155.75 million
03/18/2024C$0.35C$0.35C$0.35C$0.3452,000 shsC$158.04 million
03/15/2024C$0.34C$0.35
+1.47%		C$0.35C$0.346,680 shsC$158.04 million
03/14/2024C$0.34C$0.34C$0.35C$0.3310,650 shsC$155.75 million
03/13/2024C$0.33C$0.34
+3.03%		C$0.35C$0.33301,109 shsC$155.75 million
03/12/2024C$0.34C$0.33
-1.49%		C$0.34C$0.33156,500 shsC$151.17 million
03/11/2024C$0.34C$0.34C$0.34C$0.33171,189 shsC$153.46 million
03/08/2024C$0.33C$0.34
+1.52%		C$0.35C$0.34151,500 shsC$153.46 million
03/07/2024C$0.34C$0.33
-2.94%		C$0.35C$0.33105,731 shsC$151.17 million
03/06/2024C$0.36C$0.34
-4.23%		C$0.34C$0.34600 shsC$155.75 million
03/05/2024C$0.34C$0.36
+4.41%		C$0.36C$0.33193,000 shsC$162.62 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024C$0.34C$0.34C$0.36C$0.3492,096 shsC$155.75 million
03/01/2024C$0.34C$0.34
+1.49%		C$0.35C$0.33146,581 shsC$155.75 million
02/29/2024C$0.36C$0.34
-5.63%		C$0.35C$0.33206,529 shsC$153.46 million
02/28/2024C$0.37C$0.36
-4.05%		C$0.37C$0.35230,672 shsC$162.62 million
02/27/2024C$0.37C$0.37
+1.37%		C$0.37C$0.36356,000 shsC$169.49 million
02/26/2024C$0.37C$0.37
-1.35%		C$0.37C$0.36107,536 shsC$167.20 million
02/23/2024C$0.37C$0.37C$0.37C$0.37600 shsC$169.49 million
02/22/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3684,000 shsC$169.49 million
02/21/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3731,000 shsC$174.07 million
02/20/2024C$0.39C$0.39
+1.30%		C$0.39C$0.3741,324 shsC$178.65 million
02/19/2024C$0.39C$0.39C$0.39C$0.391,500 shsC$176.36 million
02/16/2024C$0.40C$0.39
-3.75%		C$0.39C$0.391,500 shsC$176.36 million
02/15/2024C$0.40C$0.40
+1.27%		C$0.40C$0.374,000 shsC$183.23 million
02/14/2024C$0.37C$0.40
+8.22%		C$0.40C$0.374,000 shsC$180.94 million
02/13/2024C$0.39C$0.37
-5.19%		C$0.39C$0.36153,365 shsC$167.20 million
02/12/2024C$0.40C$0.39
-3.75%		C$0.40C$0.3928,760 shsC$176.36 million
02/09/2024C$0.40C$0.40C$0.40C$0.40114,000 shsC$183.23 million
02/08/2024C$0.40C$0.40C$0.40C$0.4034,000 shsC$183.23 million
02/07/2024C$0.40C$0.40C$0.40C$0.4079,484 shsC$183.23 million
02/06/2024C$0.41C$0.40
-1.23%		C$0.41C$0.40205,900 shsC$183.23 million
02/05/2024C$0.42C$0.41
-2.41%		C$0.41C$0.4063,041 shsC$185.52 million
02/02/2024C$0.40C$0.42
+3.75%		C$0.43C$0.42339,500 shsC$189.32 million
02/01/2024C$0.42C$0.40
-3.61%		C$0.40C$0.4028,276 shsC$182.47 million
01/31/2024C$0.41C$0.42
+2.47%		C$0.42C$0.4122,175 shsC$189.32 million
01/30/2024C$0.40C$0.41
+1.25%		C$0.41C$0.40151,500 shsC$184.75 million
01/29/2024C$0.40C$0.40C$0.41C$0.4083,968 shsC$182.47 million

Related Companies:
This page (TSE:LUC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith