Free Trial

Chesapeake Gold (CKG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CKG Stock Alerts
C$2.42
-0.08 (-3.20%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Chesapeake Gold Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
+4.76%
3 Month
Performance
+49.38%
6 Month
Performance
+51.25%
Year-To-Date
Performance
+36.72%
1 Year
Performance
+45.78%
Receive CKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

CKG Stock Chart for Sunday, May, 12, 2024

CKG Chart by TradingView

Chesapeake Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.50C$2.42
-3.20%		C$2.45C$2.361,004 shsC$163.04 million
05/09/2024C$2.30C$2.50
+8.70%		C$2.50C$2.2416,170 shsC$168.43 million
05/08/2024C$2.30C$2.30C$2.31C$2.303,400 shsC$154.95 million
05/07/2024C$2.36C$2.30
-2.54%		C$2.36C$2.2918,442 shsC$154.95 million
05/06/2024C$2.38C$2.36
-0.84%		C$2.38C$2.3114,951 shsC$158.99 million
05/03/2024C$2.35C$2.38
+1.28%		C$2.40C$2.3212,900 shsC$160.34 million
05/02/2024C$2.41C$2.35
-2.49%		C$2.45C$2.355,898 shsC$158.32 million
05/01/2024C$2.40C$2.41
+0.42%		C$2.41C$2.362,566 shsC$162.36 million
04/30/2024C$2.51C$2.40
-4.38%		C$2.47C$2.407,660 shsC$161.69 million
04/29/2024C$2.39C$2.51
+5.02%		C$2.54C$2.4014,268 shsC$169.10 million
04/26/2024C$2.35C$2.39
+1.70%		C$2.45C$2.355,740 shsC$161.01 million
04/25/2024C$2.38C$2.35
-1.26%		C$2.50C$2.3518,124 shsC$158.32 million
04/24/2024C$2.41C$2.38
-1.24%		C$2.41C$2.381,000 shsC$160.34 million
04/23/2024C$2.49C$2.41
-3.21%		C$2.47C$2.3717,803 shsC$162.36 million
04/22/2024C$2.52C$2.49
-1.19%		C$2.52C$2.3854,425 shsC$167.75 million
04/19/2024C$2.44C$2.52
+3.28%		C$2.52C$2.4034,462 shsC$169.77 million
04/18/2024C$2.34C$2.44
+4.27%		C$2.44C$2.288,664 shsC$164.38 million
04/17/2024C$2.34C$2.34C$2.36C$2.3313,900 shsC$157.65 million
04/16/2024C$2.33C$2.34
+0.43%		C$2.34C$2.2518,970 shsC$157.65 million
04/15/2024C$2.31C$2.33
+0.87%		C$2.44C$2.218,423 shsC$156.97 million
04/12/2024C$2.32C$2.31
-0.43%		C$2.43C$2.2914,149 shsC$155.63 million
04/11/2024C$2.33C$2.32
-0.43%		C$2.35C$2.273,603 shsC$156.30 million
04/10/2024C$2.36C$2.33
-1.27%		C$2.40C$2.2626,221 shsC$156.97 million
04/09/2024C$2.39C$2.36
-1.26%		C$2.44C$2.367,628 shsC$158.99 million
04/08/2024C$2.50C$2.39
-4.40%		C$2.64C$2.3515,776 shsC$161.01 million
04/05/2024C$2.40C$2.50
+4.17%		C$2.54C$2.3562,726 shsC$168.43 million
04/04/2024C$2.36C$2.40
+1.69%		C$2.45C$2.2941,150 shsC$161.69 million
04/03/2024C$2.21C$2.36
+6.79%		C$2.40C$2.2828,855 shsC$158.99 million
04/02/2024C$2.05C$2.21
+7.80%		C$2.23C$2.1024,544 shsC$148.89 million
04/01/2024C$1.93C$2.05
+6.22%		C$2.05C$1.9526,091 shsC$138.11 million
03/29/2024C$1.93C$1.93C$2.00C$1.9212,184 shsC$130.02 million
03/28/2024C$1.88C$1.93
+2.66%		C$2.00C$1.9212,184 shsC$130.02 million
03/27/2024C$1.88C$1.88C$1.95C$1.867,160 shsC$126.66 million
03/26/2024C$1.95C$1.88
-3.59%		C$1.97C$1.8711,123 shsC$126.66 million
03/25/2024C$1.90C$1.95
+2.63%		C$1.95C$1.8315,181 shsC$131.37 million
03/22/2024C$1.92C$1.90
-1.04%		C$1.95C$1.8615,396 shsC$128.00 million
03/21/2024C$1.92C$1.92C$2.00C$1.9218,000 shsC$129.35 million
03/20/2024C$1.88C$1.92
+2.13%		C$1.96C$1.8514,260 shsC$129.35 million
03/19/2024C$1.89C$1.88
-0.53%		C$1.90C$1.8710,156 shsC$126.66 million
03/18/2024C$1.91C$1.89
-1.05%		C$1.96C$1.8612,600 shsC$127.33 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024C$2.00C$1.91
-4.50%		C$2.06C$1.8633,056 shsC$128.68 million
03/14/2024C$2.15C$2.00
-6.98%		C$2.09C$2.0016,405 shsC$134.74 million
03/13/2024C$2.17C$2.15
-0.92%		C$2.26C$2.1022,803 shsC$144.85 million
03/12/2024C$2.15C$2.17
+0.93%		C$2.27C$2.0615,337 shsC$146.19 million
03/11/2024C$2.30C$2.15
-6.52%		C$2.27C$2.0912,297 shsC$144.85 million
03/08/2024C$2.17C$2.30
+5.99%		C$2.33C$2.225,125 shsC$154.95 million
03/07/2024C$2.33C$2.17
-6.87%		C$2.45C$2.1735,809 shsC$146.19 million
03/06/2024C$2.27C$2.33
+2.64%		C$2.37C$2.2515,635 shsC$156.97 million
03/05/2024C$2.10C$2.27
+8.10%		C$2.38C$2.2430,558 shsC$152.93 million
03/04/2024C$1.66C$2.10
+26.51%		C$2.15C$1.8131,741 shsC$141.48 million
03/01/2024C$1.64C$1.66
+1.22%		C$1.75C$1.6012,400 shsC$111.83 million
02/29/2024C$1.71C$1.64
-4.09%		C$1.72C$1.6410,004 shsC$110.49 million
02/28/2024C$1.65C$1.71
+3.64%		C$1.75C$1.693,464 shsC$115.20 million
02/27/2024C$1.71C$1.65
-3.51%		C$1.76C$1.6511,615 shsC$111.16 million
02/26/2024C$1.57C$1.71
+8.92%		C$1.71C$1.6021,550 shsC$115.20 million
02/23/2024C$1.61C$1.57
-2.48%		C$1.65C$1.5411,421 shsC$105.77 million
02/22/2024C$1.57C$1.61
+2.55%		C$1.61C$1.61200 shsC$108.47 million
02/21/2024C$1.65C$1.57
-4.85%		C$1.68C$1.576,500 shsC$105.77 million
02/20/2024C$1.56C$1.65
+5.77%		C$1.65C$1.5212,200 shsC$111.16 million
02/19/2024C$1.56C$1.56C$1.63C$1.539,446 shsC$105.10 million
02/16/2024C$1.59C$1.56
-1.89%		C$1.63C$1.539,446 shsC$105.10 million
02/15/2024C$1.59C$1.59C$1.66C$1.568,198 shsC$107.12 million
02/14/2024C$1.61C$1.59
-1.24%		C$1.59C$1.521,100 shsC$107.12 million
02/13/2024C$1.62C$1.61
-0.62%		C$1.61C$1.5113,650 shsC$108.47 million
02/12/2024C$1.64C$1.62
-1.22%		C$1.68C$1.5511,630 shsC$109.14 million

Related Companies:
This page (CVE:CKG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company