EcoSynthetix (ECO) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free ECO Stock Alerts C$4.73 -0.07 (-1.46%) (As of 03:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades EcoSynthetix Stock Price Performance5 Day Performance-1.87%1 Month Performance-2.07%3 Month Performance-15.54%6 Month Performance+35.14%Year-To-Date Performance+31.39%1 Year Performance+75.19% Receive ECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. ECO Stock Chart for Thursday, May, 16, 2024 ECO Chart by TradingView EcoSynthetix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$4.76C$4.80+0.84%C$4.85C$4.6932,725 shsC$280.70 million05/14/2024C$4.70C$4.76+1.28%C$4.85C$4.7015,515 shsC$278.37 million05/13/2024C$4.82C$4.70-2.49%C$4.84C$4.53399,916 shsC$274.86 million05/10/2024C$4.95C$4.82-2.63%C$4.95C$4.8210,808 shsC$281.87 million05/09/2024C$4.85C$4.95+2.06%C$4.95C$4.8254,730 shsC$289.48 million05/08/2024C$4.75C$4.85+2.11%C$4.85C$4.7623,702 shsC$284.26 million Get the Latest News and Ratings for ECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$4.74C$4.75+0.21%C$4.79C$4.5533,544 shsC$278.40 million05/06/2024C$4.66C$4.74+1.72%C$4.74C$4.6226,700 shsC$277.81 million05/03/2024C$4.70C$4.66-0.85%C$4.73C$4.647,440 shsC$273.12 million05/02/2024C$4.87C$4.70-3.49%C$4.82C$4.4757,410 shsC$275.47 million05/01/2024C$4.95C$4.87-1.62%C$4.95C$4.755,204 shsC$285.43 million04/30/2024C$4.99C$4.95-0.80%C$5.11C$4.8764,216 shsC$290.12 million04/29/2024C$4.76C$4.99+4.83%C$4.99C$4.787,734 shsC$292.46 million04/26/2024C$4.76C$4.76C$4.78C$4.762,181 shsC$278.98 million04/25/2024C$4.67C$4.76+1.93%C$4.80C$4.646,700 shsC$278.98 million04/24/2024C$4.63C$4.67+0.86%C$4.69C$4.5310,700 shsC$273.71 million04/23/2024C$4.55C$4.63+1.76%C$4.66C$4.56900 shsC$271.36 million04/22/2024C$4.60C$4.55-1.09%C$4.62C$4.5411,355 shsC$266.68 million04/19/2024C$4.64C$4.60-0.86%C$4.63C$4.603,301 shsC$269.61 million04/18/2024C$4.80C$4.64-3.33%C$4.76C$4.6210,195 shsC$271.95 million04/17/2024C$4.83C$4.80-0.62%C$4.84C$4.784,323 shsC$281.33 million04/16/2024C$4.87C$4.83-0.82%C$4.87C$4.823,002 shsC$283.09 million04/15/2024C$4.80C$4.87+1.46%C$4.90C$4.7316,201 shsC$285.43 million04/12/2024C$4.98C$4.80-3.61%C$4.91C$4.7014,308 shsC$281.33 million04/11/2024C$5.00C$4.98-0.40%C$4.98C$4.98100 shsC$291.88 million04/10/2024C$4.93C$5.00+1.42%C$5.00C$4.94800 shsC$293.05 million04/09/2024C$5.01C$4.93-1.60%C$5.01C$4.895,000 shsC$288.95 million04/08/2024C$4.95C$5.01+1.21%C$5.04C$4.907,840 shsC$293.64 million04/05/2024C$4.98C$4.95-0.60%C$5.06C$4.8918,154 shsC$290.12 million04/04/2024C$5.04C$4.98-1.19%C$5.09C$4.956,547 shsC$291.88 million04/03/2024C$5.09C$5.04-0.98%C$5.08C$5.003,700 shsC$295.39 million04/02/2024C$5.22C$5.09-2.49%C$5.16C$5.092,091 shsC$298.33 million04/01/2024C$5.18C$5.22+0.77%C$5.22C$5.1797,154 shsC$305.94 million03/29/2024C$5.18C$5.18C$5.25C$5.0910,700 shsC$303.60 million03/28/2024C$5.04C$5.18+2.78%C$5.25C$5.0910,655 shsC$303.60 million03/27/2024C$5.02C$5.04+0.40%C$5.20C$5.0113,990 shsC$295.39 million03/26/2024C$5.02C$5.02C$5.22C$4.9613,060 shsC$294.22 million03/25/2024C$4.89C$5.02+2.66%C$5.14C$4.8931,769 shsC$294.22 million03/22/2024C$4.77C$4.89+2.52%C$4.91C$4.7118,775 shsC$286.60 million03/21/2024C$4.52C$4.77+5.53%C$4.78C$4.4556,449 shsC$279.57 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/20/2024C$4.43C$4.52+2.03%C$4.55C$4.363,100 shsC$264.92 million03/19/2024C$4.39C$4.43+0.91%C$4.50C$4.3510,165 shsC$259.64 million03/18/2024C$4.34C$4.39+1.15%C$4.50C$4.2546,624 shsC$257.30 million03/15/2024C$4.51C$4.34-3.77%C$4.69C$4.3414,258 shsC$254.37 million03/14/2024C$4.60C$4.51-1.96%C$4.66C$4.4822,128 shsC$264.33 million03/13/2024C$4.65C$4.60-1.08%C$4.72C$4.6011,800 shsC$269.61 million03/12/2024C$4.65C$4.65C$4.69C$4.459,865 shsC$272.54 million03/11/2024C$4.78C$4.65-2.72%C$4.84C$4.65139,335 shsC$272.54 million03/08/2024C$4.77C$4.78+0.21%C$4.80C$4.7632,142 shsC$280.16 million03/07/2024C$4.80C$4.77-0.63%C$4.80C$4.7730,560 shsC$279.57 million03/06/2024C$4.75C$4.80+1.05%C$4.87C$4.7722,141 shsC$280.94 million03/05/2024C$4.94C$4.75-3.85%C$4.83C$4.7546,179 shsC$278.02 million03/04/2024C$5.02C$4.94-1.59%C$5.18C$4.9424,702 shsC$289.14 million03/01/2024C$4.73C$5.02+6.13%C$5.08C$4.64577,270 shsC$293.82 million02/29/2024C$4.75C$4.73-0.42%C$5.00C$4.69102,008 shsC$276.85 million02/28/2024C$5.26C$4.75-9.70%C$5.15C$4.6342,528 shsC$278.02 million02/27/2024C$5.44C$5.26-3.31%C$5.44C$5.2012,032 shsC$307.87 million02/26/2024C$5.17C$5.44+5.22%C$5.44C$5.219,166 shsC$318.40 million02/23/2024C$5.71C$5.17-9.46%C$5.62C$5.0327,799 shsC$302.60 million02/22/2024C$5.63C$5.71+1.42%C$5.71C$5.554,515 shsC$334.21 million02/21/2024C$5.55C$5.63+1.44%C$5.70C$5.553,943 shsC$329.52 million02/20/2024C$5.60C$5.55-0.89%C$5.69C$5.3915,646 shsC$324.84 million02/19/2024C$5.60C$5.60C$5.62C$5.4321,766 shsC$327.77 million02/16/2024C$5.42C$5.60+3.32%C$5.62C$5.4321,766 shsC$327.77 million02/15/2024C$5.55C$5.42-2.34%C$5.77C$5.4259,312 shsC$317.23 million Related Companies: NEO Stock Chart BOS Stock Chart VNP Stock Chart CHE.UN Stock Chart DV Stock Chart FAR Stock Chart CNL Stock Chart CUU Stock Chart EMX Stock Chart ATX Stock Chart Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ECO) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EcoSynthetix Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
