Free Trial

5N Plus (VNP) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free VNP Stock Alerts
C$5.29
+0.06 (+1.15%)
(As of 01:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

5N Plus Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+11.13%
3 Month
Performance
+22.74%
6 Month
Performance
+60.79%
Year-To-Date
Performance
+39.95%
1 Year
Performance
+55.59%
Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

VNP Stock Chart for Wednesday, May, 15, 2024

VNP Chart by TradingView

5N Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$5.18C$5.23
+0.97%		C$5.24C$5.1859,672 shsC$464.37 million
05/13/2024C$5.12C$5.18
+1.17%		C$5.19C$5.0751,545 shsC$459.93 million
05/10/2024C$5.11C$5.12
+0.20%		C$5.17C$5.0632,954 shsC$454.61 million
05/09/2024C$5.08C$5.11
+0.59%		C$5.19C$5.03243,368 shsC$453.72 million
05/08/2024C$5.15C$5.08
-1.36%		C$5.16C$4.99161,367 shsC$451.05 million
05/07/2024C$4.78C$5.15
+7.74%		C$5.25C$4.88426,077 shsC$457.27 million
05/06/2024C$4.75C$4.78
+0.63%		C$4.83C$4.7188,030 shsC$424.42 million
05/03/2024C$4.61C$4.75
+3.04%		C$4.77C$4.6866,472 shsC$421.75 million
05/02/2024C$4.66C$4.61
-1.07%		C$4.71C$4.6159,439 shsC$409.32 million
05/01/2024C$4.67C$4.66
-0.21%		C$4.71C$4.5861,627 shsC$413.76 million
04/30/2024C$4.71C$4.67
-0.85%		C$4.74C$4.6323,176 shsC$414.65 million
04/29/2024C$4.84C$4.71
-2.69%		C$4.90C$4.7028,926 shsC$418.20 million
04/26/2024C$4.69C$4.84
+3.20%		C$4.85C$4.6937,158 shsC$429.74 million
04/25/2024C$4.68C$4.69
+0.21%		C$4.69C$4.5725,763 shsC$416.43 million
04/24/2024C$4.76C$4.68
-1.68%		C$4.80C$4.6251,838 shsC$415.54 million
04/23/2024C$4.88C$4.76
-2.46%		C$4.92C$4.7636,406 shsC$422.64 million
04/22/2024C$4.64C$4.88
+5.17%		C$5.00C$4.75258,904 shsC$433.30 million
04/19/2024C$4.77C$4.64
-2.73%		C$4.82C$4.5460,290 shsC$411.99 million
04/18/2024C$4.70C$4.77
+1.49%		C$4.82C$4.7048,075 shsC$423.53 million
04/17/2024C$4.82C$4.70
-2.49%		C$4.85C$4.6833,911 shsC$417.31 million
04/16/2024C$4.76C$4.82
+1.26%		C$4.84C$4.6720,264 shsC$427.97 million
04/15/2024C$4.84C$4.76
-1.65%		C$4.99C$4.7233,507 shsC$422.64 million
04/12/2024C$4.96C$4.84
-2.42%		C$5.00C$4.77111,607 shsC$429.31 million
04/11/2024C$4.84C$4.96
+2.48%		C$4.98C$4.77179,187 shsC$439.95 million
04/10/2024C$4.76C$4.84
+1.68%		C$4.86C$4.70436,731 shsC$429.31 million
04/09/2024C$4.83C$4.76
-1.45%		C$4.88C$4.7528,602 shsC$422.21 million
04/08/2024C$4.84C$4.83
-0.21%		C$4.88C$4.8114,497 shsC$428.42 million
04/05/2024C$4.83C$4.84
+0.21%		C$4.88C$4.8329,645 shsC$429.31 million
04/04/2024C$4.90C$4.83
-1.43%		C$5.07C$4.8242,288 shsC$428.42 million
04/03/2024C$4.93C$4.90
-0.61%		C$4.95C$4.8810,387 shsC$434.63 million
04/02/2024C$4.93C$4.93C$4.93C$4.8248,038 shsC$437.29 million
04/01/2024C$5.00C$4.93
-1.40%		C$5.08C$4.9362,449 shsC$437.29 million
03/29/2024C$5.00C$5.00C$5.13C$5.0091,085 shsC$443.50 million
03/28/2024C$5.00C$5.00C$5.13C$5.0091,085 shsC$443.50 million
03/27/2024C$4.89C$5.00
+2.25%		C$5.00C$4.85135,036 shsC$443.50 million
03/26/2024C$4.85C$4.89
+0.82%		C$4.95C$4.8550,658 shsC$433.74 million
03/25/2024C$4.87C$4.85
-0.41%		C$5.10C$4.85158,642 shsC$430.20 million
03/22/2024C$4.76C$4.87
+2.31%		C$4.96C$4.70202,936 shsC$431.97 million
03/21/2024C$4.51C$4.76
+5.54%		C$4.82C$4.55152,990 shsC$422.21 million
03/20/2024C$4.38C$4.51
+2.97%		C$4.55C$4.3440,901 shsC$400.04 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/19/2024C$4.32C$4.38
+1.39%		C$4.39C$4.29142,253 shsC$388.51 million
03/18/2024C$4.31C$4.32
+0.23%		C$4.40C$4.2984,056 shsC$383.18 million
03/15/2024C$4.39C$4.31
-1.82%		C$4.45C$4.3046,138 shsC$382.30 million
03/14/2024C$4.48C$4.39
-2.01%		C$4.44C$4.3399,825 shsC$389.39 million
03/13/2024C$4.52C$4.48
-0.88%		C$4.53C$4.4369,944 shsC$397.38 million
03/12/2024C$4.57C$4.52
-1.09%		C$4.57C$4.4826,205 shsC$400.92 million
03/11/2024C$4.58C$4.57
-0.22%		C$4.63C$4.5388,191 shsC$405.36 million
03/08/2024C$4.57C$4.58
+0.22%		C$4.65C$4.53113,281 shsC$406.25 million
03/07/2024C$4.51C$4.57
+1.33%		C$4.59C$4.4533,654 shsC$405.36 million
03/06/2024C$4.51C$4.51C$4.58C$4.4244,468 shsC$400.04 million
03/05/2024C$4.64C$4.51
-2.80%		C$4.65C$4.43134,870 shsC$400.04 million
03/04/2024C$4.70C$4.64
-1.28%		C$4.75C$4.56257,566 shsC$411.57 million
03/01/2024C$4.40C$4.70
+6.82%		C$4.72C$4.43266,629 shsC$416.89 million
02/29/2024C$4.32C$4.40
+1.85%		C$4.43C$4.30307,224 shsC$390.28 million
02/28/2024C$4.49C$4.32
-3.79%		C$4.44C$4.31200,681 shsC$383.18 million
02/27/2024C$4.31C$4.49
+4.18%		C$4.50C$4.32129,422 shsC$398.26 million
02/26/2024C$4.43C$4.31
-2.71%		C$4.48C$4.26174,735 shsC$382.30 million
02/23/2024C$4.42C$4.43
+0.23%		C$4.44C$4.4039,950 shsC$392.94 million
02/22/2024C$4.38C$4.42
+0.91%		C$4.42C$4.3639,802 shsC$392.05 million
02/21/2024C$4.36C$4.38
+0.46%		C$4.38C$4.3311,358 shsC$388.51 million
02/20/2024C$4.32C$4.36
+0.93%		C$4.38C$4.2733,277 shsC$386.73 million
02/19/2024C$4.32C$4.32C$4.37C$4.2020,476 shsC$383.18 million
02/16/2024C$4.31C$4.32
+0.23%		C$4.37C$4.2020,476 shsC$383.18 million
02/15/2024C$4.27C$4.31
+0.94%		C$4.35C$4.2422,773 shsC$382.30 million
02/14/2024C$4.17C$4.27
+2.40%		C$4.27C$4.1819,885 shsC$378.75 million

Related Companies:
This page (TSE:VNP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends