WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History → BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad) Free WBIF Stock Alerts $29.46 +0.10 (+0.34%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings WBI BullBear Value 3000 ETF Stock Price Performance5 Day Performance+1.58%1 Month Performance-2.64%3 Month Performance+3.86%6 Month Performance+12.71%Year-To-Date Performance+6.08%1 Year Performance+13.40% Receive WBIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe new financial threat that could wipe out millions…During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.Pay close attention to this important video WBIF Stock Chart for Wednesday, May, 8, 2024 WBIF Chart by TradingView WBI BullBear Value 3000 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$29.36$29.46+0.34%$29.46$29.4688 shs$36.53 million05/07/2024$29.23$29.36+0.44%$29.52$29.194,619 shs$36.41 million05/06/2024$29.00$29.23+0.78%$29.23$29.16607 shs$36.25 million05/03/2024$28.89$29.00+0.39%$29.00$29.00127 shs$35.97 million05/02/2024$28.76$28.89+0.45%$28.89$28.861,616 shs$35.82 million05/01/2024$28.91$28.76-0.50%$28.80$28.694,172 shs$35.66 million Get the Latest News and Ratings for WBIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$29.17$28.91-0.91%$28.91$28.91247 shs$35.84 million04/29/2024$29.06$29.17+0.39%$29.17$29.07301 shs$36.17 million04/26/2024$29.05$29.06+0.02%$29.06$29.0654 shs$36.03 million04/25/2024$29.15$29.05-0.33%$29.05$28.832,969 shs$36.03 million04/24/2024$29.05$29.15+0.36%$29.15$29.102,120 shs$36.15 million04/23/2024$28.89$29.05+0.54%$29.05$29.05141 shs$36.02 million04/22/2024$28.69$28.89+0.69%$28.89$28.8952 shs$35.82 million04/19/2024$28.70$28.69-0.02%$28.69$28.6913 shs$35.58 million04/18/2024$28.86$28.70-0.58%$28.74$28.70754 shs$35.58 million04/17/2024$29.08$28.86-0.74%$28.86$28.712,328 shs$35.79 million04/16/2024$29.16$29.08-0.27%$29.12$28.935,862 shs$36.06 million04/15/2024$29.51$29.16-1.18%$29.16$29.121,011 shs$36.16 million04/12/2024$29.90$29.51-1.31%$29.72$29.45353 shs$45.45 million04/11/2024$29.94$29.90-0.13%$29.90$29.90149 shs$46.05 million04/10/2024$30.22$29.94-0.93%$29.94$29.711,277 shs$46.11 million04/09/2024$30.26$30.22-0.13%$30.22$30.07275 shs$46.54 million04/08/2024$30.29$30.26-0.09%$30.42$30.241,175 shs$46.60 million04/05/2024$30.54$30.29-0.82%$30.33$30.091,602 shs$46.65 million04/04/2024$30.32$30.54+0.73%$30.54$30.402,430 shs$47.03 million04/03/2024$30.26$30.32+0.20%$30.40$30.221,976 shs$46.69 million04/02/2024$30.43$30.26-0.56%$30.26$30.20651 shs$46.60 million04/01/2024$30.65$30.43-0.73%$30.43$30.314,221 shs$46.86 million03/29/2024$30.65$30.65+0.01%$30.66$30.505,001 shs$47.21 million03/28/2024$30.47$30.65+0.59%$30.66$30.505,001 shs$47.20 million03/27/2024$30.20$30.47+0.89%$30.47$30.34141 shs$46.92 million03/26/2024$30.36$30.20-0.52%$30.25$30.20367 shs$46.51 million03/25/2024$30.36$30.36+0.01%$30.39$30.36241 shs$46.75 million03/22/2024$30.59$30.39-0.67%$30.49$30.391,124 shs$46.80 million03/21/2024$30.43$30.59+0.54%$30.59$30.472,756 shs$47.12 million03/20/2024$30.13$30.43+0.99%$30.43$30.26280 shs$46.86 million03/19/2024$30.05$30.13+0.27%$30.13$30.023,981 shs$46.40 million03/18/2024$30.00$30.05+0.18%$30.05$29.903,305 shs$46.28 million03/15/2024$29.95$30.00+0.17%$30.00$30.00106 shs$46.20 million03/14/2024$30.12$29.95-0.56%$29.97$29.932,246 shs$46.12 millionThe new financial threat that could wipe out millions… (Ad)During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.Pay close attention to this important video03/13/2024$30.01$30.12+0.37%$30.12$30.071,271 shs$46.39 million03/12/2024$29.80$30.01+0.70%$30.01$30.00243 shs$46.22 million03/11/2024$29.81$29.80-0.03%$29.80$29.77702 shs$45.89 million03/08/2024$29.98$29.81-0.57%$29.93$29.714,930 shs$45.91 million03/07/2024$29.78$29.98+0.67%$29.98$29.87512 shs$46.17 million03/06/2024$29.67$29.78+0.36%$29.78$29.7847 shs$45.86 million03/05/2024$29.69$29.67-0.06%$29.78$29.674,428 shs$45.70 million03/04/2024$29.54$29.69+0.51%$29.73$29.69424 shs$45.72 million03/01/2024$29.44$29.54+0.33%$29.54$29.43858 shs$45.49 million02/29/2024$29.30$29.44+0.48%$29.44$29.36556 shs$45.34 million02/28/2024$29.20$29.30+0.34%$29.41$29.1714,010 shs$45.12 million02/27/2024$29.16$29.20+0.14%$29.25$29.161,088 shs$44.97 million02/26/2024$29.20$29.16-0.13%$29.24$29.091,074 shs$44.91 million02/23/2024$29.04$29.20+0.55%$29.20$29.143,984 shs$44.97 million02/22/2024$28.70$29.04+1.18%$29.04$28.942,273 shs$44.72 million02/21/2024$28.68$28.70+0.07%$28.71$28.701,100 shs$44.20 million02/20/2024$28.78$28.68-0.35%$28.68$28.621,183 shs$44.17 million02/19/2024$28.78$28.78-0.02%$28.86$28.7612,100 shs$44.32 million02/16/2024$28.85$28.78-0.24%$28.86$28.7612,140 shs$44.32 million02/15/2024$28.46$28.85+1.37%$28.85$28.761,699 shs$44.43 million02/14/2024$28.22$28.46+0.85%$28.46$28.272,505 shs$43.83 million02/13/2024$28.64$28.22-1.47%$28.32$28.20391 shs$43.46 million02/12/2024$28.48$28.64+0.55%$28.68$28.464,724 shs$44.11 million02/09/2024$28.37$28.48+0.40%$28.48$28.274,794 shs$43.86 million02/08/2024$28.50$28.37-0.46%$28.38$28.281,239 shs$43.69 million02/07/2024$28.31$28.50+0.67%$28.50$28.37480 shs$43.89 million Related Companies: DEEP Stock Price Chart XRMI Stock Price Chart IWDL Stock Price Chart CDEI Stock Price Chart IWFL Stock Price Chart HIBS Stock Price Chart BCUS Stock Price Chart SEPW Stock Price Chart PHEQ Stock Price Chart RNLC Stock Price Chart Receive WBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIF) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe AI Stock that’s Disrupting Every IndustryStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI BullBear Value 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.