Free Trial

Global X S&P 500 Risk Managed Income ETF (XRMI) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free XRMI Stock Alerts
$18.94
-0.04 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Global X S&P 500 Risk Managed Income ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.64%
3 Month
Performance
-1.30%
6 Month
Performance
+0.32%
Year-To-Date
Performance
+0.21%
1 Year
Performance
-7.34%
Receive XRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

XRMI Stock Chart for Sunday, May, 19, 2024

XRMI Chart by TradingView

Global X S&P 500 Risk Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.98$18.94
-0.21%		$19.05$18.9020,732 shs$33.90 million
05/16/2024$18.95$18.98
+0.16%		$19.00$18.955,728 shs$33.97 million
05/15/2024$18.90$18.95
+0.26%		$18.98$18.919,385 shs$33.92 million
05/14/2024$19.06$18.90
-0.84%		$19.00$18.899,127 shs$33.83 million
05/13/2024$18.97$19.06
+0.47%		$19.06$18.9115,463 shs$34.12 million
05/10/2024$18.93$18.97
+0.21%		$19.00$18.9311,404 shs$33.96 million
05/09/2024$18.95$18.93
-0.11%		$18.98$18.9018,271 shs$33.89 million
05/08/2024$18.94$18.95
+0.05%		$18.97$18.875,431 shs$33.92 million
05/07/2024$18.95$18.94
-0.05%		$19.00$18.9244,209 shs$33.90 million
05/06/2024$18.92$18.95
+0.16%		$18.95$18.9013,456 shs$33.92 million
05/03/2024$18.85$18.92
+0.37%		$18.93$18.8627,699 shs$33.87 million
05/02/2024$18.75$18.85
+0.53%		$18.85$18.7852,390 shs$33.74 million
05/01/2024$18.80$18.75
-0.25%		$18.84$18.6917,281 shs$33.56 million
04/30/2024$18.87$18.80
-0.39%		$18.87$18.7638,603 shs$33.65 million
04/29/2024$18.84$18.87
+0.16%		$18.87$18.8127,801 shs$33.97 million
04/26/2024$18.75$18.85
+0.56%		$18.86$18.805,713 shs$33.93 million
04/25/2024$18.78$18.75
-0.19%		$18.78$18.665,056 shs$33.74 million
04/24/2024$18.77$18.78
+0.05%		$18.81$18.7214,483 shs$33.80 million
04/23/2024$18.68$18.77
+0.48%		$18.78$18.714,762 shs$33.79 million
04/22/2024$18.82$18.68
-0.72%		$18.79$18.6111,925 shs$33.62 million
04/19/2024$18.94$18.82
-0.63%		$18.98$18.808,766 shs$33.88 million
04/18/2024$19.01$18.94
-0.37%		$19.10$18.9416,353 shs$34.09 million
04/17/2024$19.02$19.01
-0.05%		$19.20$18.9014,893 shs$34.22 million
04/16/2024$19.13$19.02
-0.58%		$19.15$19.0210,808 shs$34.24 million
04/15/2024$19.20$19.13
-0.36%		$19.34$19.0618,878 shs$34.43 million
04/12/2024$19.29$19.20
-0.47%		$19.32$19.189,092 shs$26.69 million
04/11/2024$19.25$19.29
+0.21%		$19.36$19.2711,252 shs$26.81 million
04/10/2024$19.30$19.25
-0.26%		$19.30$19.2511,701 shs$26.76 million
04/09/2024$19.33$19.30
-0.16%		$19.35$19.2719,029 shs$26.83 million
04/08/2024$19.30$19.33
+0.16%		$19.33$19.314,804 shs$26.87 million
04/05/2024$19.20$19.30
+0.52%		$19.35$19.225,365 shs$26.83 million
04/04/2024$19.32$19.20
-0.62%		$19.35$19.207,545 shs$26.69 million
04/03/2024$19.30$19.32
+0.10%		$19.32$19.2518,017 shs$26.86 million
04/02/2024$19.33$19.30
-0.16%		$19.69$19.2544,373 shs$26.83 million
04/01/2024$19.30$19.33
+0.15%		$19.58$19.258,086 shs$26.87 million
03/29/2024$19.33$19.30
-0.15%		$19.35$19.2411,523 shs$26.83 million
03/28/2024$19.27$19.33
+0.31%		$19.35$19.2411,512 shs$26.87 million
03/27/2024$19.27$19.27
+0.03%		$19.30$19.256,625 shs$26.79 million
03/26/2024$19.20$19.27
+0.34%		$19.30$19.2410,486 shs$26.78 million
03/25/2024$19.25$19.20
-0.26%		$19.28$19.147,795 shs$26.69 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$19.28$19.25
-0.15%		$19.31$19.235,744 shs$26.76 million
03/21/2024$19.19$19.28
+0.47%		$19.28$19.205,437 shs$26.80 million
03/20/2024$19.14$19.19
+0.26%		$19.25$19.1230,325 shs$26.67 million
03/19/2024$19.15$19.14
-0.05%		$19.16$19.1313,612 shs$26.61 million
03/18/2024$19.26$19.15
-0.58%		$19.28$19.1017,939 shs$26.62 million
03/15/2024$19.25$19.26
+0.06%		$19.31$19.2318,458 shs$26.77 million
03/14/2024$19.24$19.25
+0.05%		$19.27$19.235,015 shs$26.76 million
03/13/2024$19.23$19.24
+0.05%		$19.25$19.2015,840 shs$26.74 million
03/12/2024$19.22$19.23
+0.05%		$19.24$19.219,943 shs$26.73 million
03/11/2024$19.21$19.22
+0.05%		$19.23$19.1418,233 shs$26.72 million
03/08/2024$19.15$19.21
+0.31%		$19.22$19.205,167 shs$26.70 million
03/07/2024$19.14$19.15
+0.05%		$19.18$19.159,521 shs$26.62 million
03/06/2024$19.12$19.14
+0.10%		$19.18$19.116,785 shs$26.61 million
03/05/2024$19.19$19.12
-0.36%		$19.18$19.1013,650 shs$26.58 million
03/04/2024$19.19$19.19$19.19$19.134,170 shs$26.67 million
03/01/2024$19.15$19.19
+0.21%		$19.19$19.1014,839 shs$26.67 million
02/29/2024$19.12$19.15
+0.16%		$19.20$19.107,414 shs$26.62 million
02/28/2024$19.09$19.12
+0.16%		$19.13$19.0515,093 shs$26.58 million
02/27/2024$19.12$19.09
-0.16%		$19.15$19.065,385 shs$26.54 million
02/26/2024$19.12$19.12
+0.02%		$19.15$19.0911,894 shs$26.58 million
02/23/2024$19.11$19.12
+0.05%		$19.12$19.0517,030 shs$26.58 million
02/22/2024$18.91$19.11
+1.06%		$19.11$19.017,957 shs$26.56 million
02/21/2024$18.93$18.91
-0.11%		$18.95$18.879,102 shs$26.29 million
02/20/2024$19.19$18.93
-1.35%		$18.98$18.8523,440 shs$26.31 million
02/19/2024$19.19$19.19$19.25$19.1616,500 shs$26.67 million

Related Companies:
This page (NYSEARCA:XRMI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company