ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free IWDL Stock Alerts $36.66 +0.07 (+0.19%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance5 Day Performance+1.57%1 Month Performance+9.55%3 Month PerformanceN/A6 Month Performance+31.14%Year-To-Date Performance+15.04%1 Year Performance+33.44% Receive IWDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. IWDL Stock Chart for Sunday, May, 19, 2024 IWDL Chart by TradingView ETRACS 2x Leveraged US Value Factor TR ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$36.58$36.66+0.22%$36.68$36.663,515 shs$36.66 million05/16/2024$36.61$36.58-0.08%$36.58$36.5811 shs$36.58 million05/15/2024$36.09$36.61+1.44%$36.61$36.612 shs$36.61 million05/14/2024$35.73$36.09+1.01%$36.09$36.092 shs$36.09 million05/13/2024$35.84$35.73-0.30%$35.73$35.732 shs$35.73 million05/10/2024$35.71$35.84+0.36%$35.84$35.74360 shs$35.84 million Get the Latest News and Ratings for IWDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$35.13$35.71+1.65%$35.71$35.71161 shs$35.71 million05/08/2024$35.07$35.13+0.17%$35.13$35.131 shs$35.13 million05/06/2024$34.33$34.88+1.60%$34.88$34.881,600 shs$34.88 million05/03/2024$33.93$34.33+1.18%$34.54$33.961,601 shs$34.33 million05/02/2024$33.64$33.93+0.86%$33.93$33.931 shs$33.93 million05/01/2024$33.83$33.64-0.56%$33.64$33.6423 shs$33.64 million04/30/2024$34.69$33.83-2.48%$33.83$33.8316 shs$33.83 million04/29/2024$34.42$34.69+0.77%$34.69$34.6918 shs$34.69 million04/26/2024$34.47$34.42-0.15%$34.42$34.4242 shs$34.42 million04/25/2024$34.66$34.47-0.55%$34.47$34.4738 shs$34.47 million04/24/2024$34.63$34.66+0.09%$34.66$34.662 shs$34.66 million04/23/2024$34.02$34.63+1.79%$34.63$34.632 shs$34.63 million04/22/2024$33.46$34.02+1.67%$34.02$34.0239 shs$34.02 million04/19/2024$33.05$33.46+1.24%$33.46$33.35800 shs$33.46 million04/18/2024$33.06$33.05-0.03%$33.05$33.051 shs$33.05 million04/17/2024$33.21$33.06-0.45%$33.06$33.0611 shs$33.06 million04/16/2024$33.56$33.21-1.04%$33.21$33.211 shs$33.21 million04/15/2024$33.98$33.56-1.24%$33.56$33.56100 shs$33.56 million04/12/2024$35.15$33.98-3.33%$33.98$33.981 shs$33.98 million04/11/2024$35.24$35.15-0.26%$35.15$35.1512 shs$35.15 million04/10/2024$36.07$35.24-2.30%$35.24$35.241 shs$35.24 million04/09/2024$36.04$36.07+0.08%$36.07$36.071 shs$36.07 million04/08/2024$36.03$36.04+0.04%$36.04$36.04300 shs$36.04 million04/05/2024$35.53$36.03+1.41%$36.07$36.03378 shs$36.03 million04/04/2024$36.22$35.53-1.91%$36.00$35.53272 shs$35.53 million04/03/2024$36.19$36.22+0.08%$36.22$36.2251 shs$36.22 million04/02/2024$36.68$36.19-1.34%$36.19$36.19163 shs$36.19 million04/01/2024$37.00$36.68-0.88%$36.68$36.68163 shs$36.68 million03/29/2024$37.00$37.00+0.01%$37.00$37.006 shs$37.00 million03/28/2024$36.67$37.00+0.90%$37.00$37.006 shs$37 million03/27/2024$35.68$36.67+2.77%$36.67$36.673 shs$36.67 million03/26/2024$35.81$35.68-0.36%$35.68$35.6817 shs$35.68 million03/25/2024$35.84$35.81-0.08%$35.81$35.61916 shs$35.81 million03/22/2024$36.18$35.84-0.94%$35.84$35.843 shs$35.84 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/21/2024$35.68$36.18+1.41%$36.18$36.187 shs$36.18 million03/20/2024$35.19$35.68+1.38%$35.68$35.66506 shs$35.68 million03/19/2024$34.83$35.19+1.03%$35.19$35.191 shs$35.19 million03/18/2024$34.69$34.83+0.40%$34.83$34.831 shs$34.83 million03/15/2024$34.70$34.69-0.03%$34.69$34.6917 shs$34.69 million03/14/2024$35.27$34.70-1.63%$34.70$34.701 shs$34.70 million03/13/2024$35.21$35.27+0.18%$35.27$35.272 shs$35.28 million03/12/2024$35.01$35.21+0.57%$35.21$35.213 shs$35.21 million03/11/2024$34.86$35.01+0.43%$35.01$35.012 shs$35.01 million03/08/2024$34.89$34.86-0.09%$34.86$34.8632 shs$34.86 million03/07/2024$34.51$34.89+1.09%$34.89$34.892 shs$34.89 million03/06/2024$34.10$34.51+1.21%$34.51$34.5129 shs$34.51 million03/05/2024$34.34$34.10-0.70%$34.35$34.10100 shs$34.10 million03/04/2024$34.22$34.34+0.35%$34.34$34.342 shs$34.34 million03/01/2024$33.97$34.22+0.74%$34.22$34.221 shs$34.22 million02/29/2024$33.63$33.97+1.01%$33.97$33.976 shs$33.97 million02/28/2024$33.60$33.63+0.09%$33.63$33.6311 shs$33.63 million02/26/2024$33.75$33.44-0.93%$33.44$33.44500 shs$33.44 million02/23/2024$33.58$33.75+0.51%$33.82$33.75598 shs$33.75 million02/22/2024$33.03$33.58+1.68%$33.58$33.584 shs$33.58 million02/21/2024$32.72$33.03+0.93%$33.03$33.032 shs$33.03 million02/20/2024$32.86$32.72-0.43%$32.72$32.722 shs$32.72 million Related Companies: ETRACS 2x Leveraged US Growth Factor TR ETN Stock Chart Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Chart Roundhill Acquirers Deep Value ETF Stock Chart WBI BullBear Value 3000 ETF Stock Chart Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Chart Bancreek US Large Cap ETF Stock Chart Global X S&P 500 Risk Managed Income ETF Stock Chart VictoryShares Developed Enhanced Volatility Wtd ETF Stock Chart Fidelity International Value Factor ETF Stock Chart Receive IWDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWDL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged US Value Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.