Free Trial

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CDEI Stock Alerts
$65.87
-0.09 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+6.77%
3 Month
Performance
+3.69%
6 Month
Performance
+13.75%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+22.45%
Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

CDEI Stock Chart for Sunday, May, 19, 2024

CDEI Chart by TradingView

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.95$65.87
-0.12%		$65.88$65.87120 shs$36.23 million
05/16/2024$66.03$65.95
-0.12%		$65.95$65.9522 shs$36.27 million
05/15/2024$65.24$66.03
+1.21%		$66.03$66.0361 shs$36.32 million
05/14/2024$64.90$65.24
+0.52%		$65.24$65.2492 shs$35.88 million
05/13/2024$64.84$64.90
+0.10%		$64.90$64.9097 shs$35.70 million
05/10/2024$64.65$64.84
+0.29%		$64.84$64.84853 shs$35.66 million
05/09/2024$64.25$64.65
+0.62%		$64.65$64.37853 shs$35.56 million
05/08/2024$64.16$64.25
+0.14%		$64.25$64.091,616 shs$35.34 million
05/07/2024$64.06$64.16
+0.16%		$64.31$64.1510,658 shs$35.29 million
05/06/2024$63.53$64.06
+0.84%		$64.06$63.725,218 shs$35.23 million
05/03/2024$62.48$63.53
+1.68%		$63.53$63.332,383 shs$34.94 million
05/02/2024$62.10$62.48
+0.61%		$62.48$62.271,452 shs$34.36 million
05/01/2024$62.31$62.10
-0.34%		$62.85$62.031,933 shs$34.16 million
04/30/2024$63.07$62.31
-1.21%		$62.31$62.3132 shs$34.27 million
04/29/2024$62.94$63.07
+0.21%		$63.07$63.0732 shs$34.69 million
04/26/2024$62.69$62.94
+0.40%		$62.94$62.9483 shs$34.62 million
04/25/2024$62.95$62.69
-0.41%		$62.69$62.692 shs$34.48 million
04/24/2024$62.71$62.95
+0.38%		$62.95$62.9519 shs$34.62 million
04/23/2024$62.06$62.71
+1.05%		$62.71$62.71285 shs$34.49 million
04/22/2024$61.69$62.06
+0.60%		$62.06$62.0698 shs$34.13 million
04/19/2024$61.89$61.69
-0.32%		$61.69$61.6963 shs$33.93 million
04/18/2024$62.20$61.89
-0.50%		$61.89$61.894 shs$34.04 million
04/17/2024$62.47$62.20
-0.43%		$62.20$62.208 shs$27.99 million
04/16/2024$62.65$62.47
-0.29%		$62.47$62.4716 shs$28.11 million
04/15/2024$63.31$62.65
-1.04%		$62.65$62.6579 shs$28.19 million
04/12/2024$64.21$63.31
-1.40%		$63.31$63.31161 shs$28.49 million
04/11/2024$63.72$64.21
+0.77%		$64.21$64.2152 shs$28.89 million
04/10/2024$64.36$63.72
-0.99%		$63.73$63.721,523 shs$28.68 million
04/09/2024$64.27$64.36
+0.14%		$64.36$64.36150 shs$28.96 million
04/08/2024$64.39$64.27
-0.19%		$64.27$64.27103 shs$28.92 million
04/05/2024$63.81$64.39
+0.91%		$64.41$64.39340 shs$28.98 million
04/04/2024$64.46$63.81
-1.01%		$63.81$63.8127 shs$28.71 million
04/03/2024$64.49$64.46
-0.04%		$64.60$64.461,931 shs$29.01 million
04/02/2024$65.04$64.49
-0.86%		$64.49$64.4952 shs$29.02 million
04/01/2024$65.34$65.04
-0.45%		$65.04$65.0455 shs$29.27 million
03/29/2024$65.34$65.34
0.00%		$65.34$65.26124 shs$29.40 million
03/28/2024$65.20$65.34
+0.21%		$65.34$65.26124 shs$29.40 million
03/27/2024$64.62$65.20
+0.90%		$65.20$65.2071 shs$29.34 million
03/26/2024$64.65$64.62
-0.05%		$64.62$64.6217 shs$29.08 million
03/25/2024$64.99$64.65
-0.52%		$64.65$64.6520 shs$29.09 million
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$65.22$64.99
-0.35%		$64.99$64.99141 shs$29.25 million
03/21/2024$64.94$65.22
+0.43%		$65.22$65.2214 shs$29.35 million
03/20/2024$64.41$64.94
+0.82%		$64.94$64.51820 shs$29.22 million
03/19/2024$63.94$64.41
+0.74%		$64.41$64.4180 shs$28.98 million
03/18/2024$63.83$63.94
+0.17%		$63.94$63.943 shs$28.77 million
03/15/2024$64.34$63.83
-0.79%		$63.87$63.82812 shs$28.72 million
03/14/2024$64.37$64.34
-0.05%		$64.48$64.16440 shs$28.95 million
03/13/2024$64.54$64.37
-0.26%		$64.47$64.371,925 shs$28.97 million
03/12/2024$63.96$64.54
+0.91%		$64.54$64.5418 shs$29.04 million
03/11/2024$63.95$63.96
+0.02%		$63.96$63.96141 shs$28.78 million
03/08/2024$64.26$63.95
-0.48%		$63.95$63.9578 shs$28.78 million
03/07/2024$63.76$64.26
+0.78%		$64.26$64.26132 shs$28.92 million
03/06/2024$63.53$63.76
+0.36%		$63.76$63.7642 shs$28.69 million
03/05/2024$64.41$63.53
-1.37%		$63.53$63.53480 shs$28.59 million
03/04/2024$64.59$64.41
-0.28%		$64.41$64.41141 shs$28.98 million
03/01/2024$64.21$64.59
+0.59%		$64.59$64.5952 shs$29.07 million
02/29/2024$64.00$64.21
+0.33%		$64.21$64.2190 shs$28.89 million
02/28/2024$64.14$64.00
-0.22%		$64.00$63.90219 shs$28.80 million
02/27/2024$64.06$64.14
+0.12%		$64.14$64.14352 shs$28.86 million
02/26/2024$64.26$64.06
-0.32%		$64.07$64.063,520 shs$28.83 million
02/23/2024$64.23$64.26
+0.04%		$64.26$64.26224 shs$28.92 million
02/22/2024$63.24$64.23
+1.57%		$64.23$63.95310 shs$28.91 million
02/21/2024$63.20$63.24
+0.07%		$63.24$63.24197 shs$28.46 million
02/20/2024$63.52$63.20
-0.51%		$63.20$63.20119 shs$28.44 million
02/19/2024$63.52$63.52
0.00%		$63.87$63.52600 shs$28.58 million

Related Companies:
This page (NYSEARCA:CDEI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics