Free Trial

AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SEPW Stock Alerts
$27.53
+0.02 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+3.04%
3 Month
Performance
+3.27%
6 Month
Performance
+9.08%
Year-To-Date
Performance
+5.77%
Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SEPW Stock Chart for Sunday, May, 19, 2024

SEPW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Sep ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.51$27.53
+0.07%		$27.53$27.483,200 shs$36.62 million
05/16/2024$27.51$27.51$27.51$27.473,759 shs$36.59 million
05/15/2024$27.43$27.51
+0.29%		$27.51$27.5135 shs$36.59 million
05/14/2024$27.39$27.43
+0.15%		$27.43$27.38690 shs$36.48 million
05/10/2024$27.35$27.39
+0.15%		$27.39$27.395,088 shs$36.43 million
05/09/2024$27.31$27.35
+0.13%		$27.35$27.355,088 shs$36.92 million
05/08/2024$27.30$27.31
+0.05%		$27.31$27.265,088 shs$36.88 million
05/07/2024$27.27$27.30
+0.11%		$27.30$27.291,602 shs$36.86 million
05/06/2024$27.18$27.27
+0.31%		$27.27$27.27599 shs$36.81 million
05/03/2024$27.02$27.18
+0.59%		$27.18$27.18599 shs$36.69 million
05/02/2024$26.94$27.02
+0.30%		$27.02$26.98599 shs$36.48 million
05/01/2024$26.98$26.94
-0.15%		$27.08$26.922,617 shs$36.37 million
04/30/2024$27.11$26.98
-0.48%		$26.98$26.984,653 shs$36.42 million
04/29/2024$27.08$27.11
+0.09%		$27.11$27.074,653 shs$36.60 million
04/26/2024$26.96$27.08
+0.45%		$27.08$27.062,857 shs$36.56 million
04/25/2024$27.01$26.96
-0.19%		$26.96$26.832,215 shs$36.40 million
04/24/2024$26.99$27.01
+0.07%		$27.01$26.95300 shs$36.46 million
04/23/2024$26.84$26.99
+0.56%		$27.01$26.951,235 shs$36.44 million
04/22/2024$26.72$26.84
+0.47%		$26.84$26.75986 shs$36.23 million
04/19/2024$26.81$26.72
-0.34%		$26.79$26.721,707 shs$0.00
04/18/2024$26.84$26.81
-0.11%		$26.86$26.811,200 shs$0.00
04/17/2024$26.88$26.84
-0.15%		$26.89$26.773,365 shs$0.00
04/16/2024$26.89$26.88
-0.04%		$26.89$26.853,786 shs$0.00
04/15/2024$27.00$26.89
-0.39%		$27.07$26.892,114 shs$0.00
04/12/2024$27.14$27.00
-0.52%		$27.05$27.004,286 shs$0.00
04/11/2024$27.05$27.14
+0.33%		$27.14$27.012,715 shs$0.00
04/10/2024$27.14$27.05
-0.33%		$27.05$27.032,332 shs$0.00
04/09/2024$27.13$27.14
+0.04%		$27.14$27.141,147 shs$0.00
04/08/2024$27.08$27.13
+0.18%		$27.13$27.111,147 shs$0.00
04/05/2024$27.05$27.08
+0.11%		$27.10$27.082,821 shs$0.00
04/04/2024$27.10$27.05
-0.18%		$27.18$27.052,167 shs$0.00
04/03/2024$27.12$27.10
-0.07%		$27.13$27.075,206 shs$0.00
04/02/2024$27.17$27.12
-0.18%		$27.12$27.09254 shs$0.00
04/01/2024$27.19$27.17
-0.06%		$27.17$27.147,085 shs$0.00
03/29/2024$27.19$27.19$27.19$27.168,555 shs$0.00
03/28/2024$27.14$27.19
+0.17%		$27.19$27.168,555 shs$0.00
03/27/2024$27.08$27.14
+0.22%		$27.14$27.104,418 shs$0.00
03/26/2024$27.11$27.08
-0.11%		$27.14$27.086,194 shs$0.00
03/25/2024$27.10$27.11
+0.04%		$27.11$27.11160 shs$0.00
03/22/2024$27.13$27.10
-0.11%		$27.14$27.101,143 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024$27.09$27.13
+0.15%		$27.13$27.103,445 shs$0.00
03/20/2024$27.03$27.09
+0.22%		$27.09$27.06446 shs$0.00
03/19/2024$26.97$27.03
+0.22%		$27.03$27.004,728 shs$0.00
03/18/2024$26.92$26.97
+0.19%		$26.99$26.971,284 shs$0.00
03/15/2024$26.96$26.92
-0.15%		$26.92$26.876,954 shs$0.00
03/14/2024$26.98$26.96
-0.07%		$26.96$26.94501 shs$0.00
03/13/2024$27.00$26.98
-0.07%		$26.98$26.96454 shs$0.00
03/12/2024$26.89$27.00
+0.41%		$27.00$27.0010,086 shs$0.00
03/11/2024$26.91$26.89
-0.06%		$26.89$26.8410,086 shs$0.00
03/08/2024$26.96$26.91
-0.19%		$26.91$26.90100 shs$0.00
03/07/2024$26.83$26.96
+0.48%		$26.98$26.8919,932 shs$0.00
03/06/2024$26.82$26.83
+0.04%		$26.88$26.8230,272 shs$0.00
03/05/2024$26.91$26.82
-0.33%		$26.88$26.826,068 shs$0.00
03/04/2024$26.93$26.91
-0.07%		$26.91$26.91192 shs$0.00
03/01/2024$26.86$26.93
+0.26%		$26.93$26.881,497 shs$0.00
02/29/2024$26.80$26.86
+0.21%		$26.87$26.78332,260 shs$0.00
02/28/2024$26.83$26.80
-0.10%		$26.80$26.77848 shs$0.00
02/27/2024$26.81$26.83
+0.07%		$26.83$26.773,896 shs$0.00
02/26/2024$26.83$26.81
-0.07%		$26.83$26.81922 shs$0.00
02/23/2024$26.81$26.83
+0.07%		$26.85$26.794,704 shs$0.00
02/22/2024$26.62$26.81
+0.71%		$26.82$26.80527 shs$0.00
02/21/2024$26.60$26.62
+0.08%		$26.62$26.522,721 shs$0.00
02/20/2024$26.66$26.60
-0.23%		$26.60$26.591,036 shs$0.00
02/19/2024$26.66$26.66
-0.02%		$26.70$26.66600 shs$0.00

Related Companies:
This page (NYSEARCA:SEPW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings