Free Trial

Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free HIBS Stock Alerts
$24.28
+0.08 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-16.33%
3 Month
Performance
-7.75%
6 Month
Performance
-42.29%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-53.93%
Receive HIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HIBS Stock Chart for Sunday, May, 19, 2024

HIBS Chart by TradingView

Direxion Daily S&P 500 High Beta Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.20$24.28
+0.33%		$24.56$24.0294,980 shs$34.72 million
05/16/2024$23.61$24.20
+2.50%		$24.20$23.6668,871 shs$34.61 million
05/15/2024$24.53$23.61
-3.75%		$24.20$23.57202,440 shs$33.76 million
05/14/2024$25.38$24.53
-3.35%		$24.92$24.46141,226 shs$35.08 million
05/13/2024$25.61$25.38
-0.90%		$25.49$24.8483,979 shs$36.29 million
05/10/2024$25.60$25.61
+0.06%		$25.75$25.09112,829 shs$36.62 million
05/09/2024$25.87$25.60
-1.06%		$26.29$25.56127,646 shs$36.60 million
05/08/2024$25.75$25.87
+0.47%		$26.65$25.80123,990 shs$36.99 million
05/07/2024$25.10$25.75
+2.59%		$25.75$24.95161,741 shs$36.82 million
05/06/2024$26.23$25.10
-4.31%		$25.65$25.10132,485 shs$35.89 million
05/03/2024$26.92$26.23
-2.56%		$26.29$25.17177,018 shs$37.51 million
05/02/2024$27.81$26.92
-3.20%		$28.45$26.76245,063 shs$38.50 million
05/01/2024$26.87$27.81
+3.50%		$28.14$25.83386,563 shs$39.77 million
04/30/2024$25.25$26.87
+6.42%		$26.87$25.43198,186 shs$42.46 million
04/29/2024$25.78$25.25
-2.06%		$25.68$24.99118,430 shs$39.90 million
04/26/2024$26.48$25.78
-2.64%		$26.38$25.40158,037 shs$40.73 million
04/25/2024$26.23$26.48
+0.95%		$27.77$26.20311,741 shs$41.84 million
04/24/2024$26.64$26.23
-1.54%		$26.95$25.69231,440 shs$41.44 million
04/23/2024$27.95$26.64
-4.69%		$27.87$26.34284,256 shs$42.09 million
04/22/2024$29.02$27.95
-3.69%		$29.07$27.52308,183 shs$44.16 million
04/19/2024$28.53$29.02
+1.72%		$29.30$28.04331,049 shs$45.85 million
04/18/2024$28.10$28.53
+1.53%		$28.77$27.32243,692 shs$45.08 million
04/17/2024$27.57$28.10
+1.92%		$28.35$27.00277,616 shs$44.40 million
04/16/2024$26.98$27.57
+2.19%		$27.99$27.04207,547 shs$43.56 million
04/15/2024$25.90$26.98
+4.17%		$27.37$24.81390,477 shs$42.63 million
04/12/2024$24.16$25.90
+7.20%		$26.12$24.93404,329 shs$353.79 million
04/11/2024$24.58$24.16
-1.71%		$25.23$23.98299,787 shs$330.03 million
04/10/2024$22.65$24.58
+8.52%		$24.95$23.82504,230 shs$335.76 million
04/09/2024$23.27$22.65
-2.66%		$23.51$22.62227,530 shs$309.40 million
04/08/2024$24.03$23.27
-3.16%		$23.72$23.07135,048 shs$317.87 million
04/05/2024$24.44$24.03
-1.68%		$24.63$23.70254,829 shs$328.25 million
04/04/2024$23.40$24.44
+4.44%		$24.52$22.43568,975 shs$333.85 million
04/03/2024$23.67$23.40
-1.14%		$23.98$23.27285,026 shs$319.64 million
04/02/2024$22.49$23.67
+5.25%		$23.93$23.29438,012 shs$323.33 million
04/01/2024$22.03$22.49
+2.09%		$22.60$21.75406,491 shs$307.21 million
03/29/2024$22.11$22.03
-0.36%		$22.27$21.87205,995 shs$300.93 million
03/28/2024$22.30$22.11
-0.85%		$22.24$21.88205,993 shs$302.02 million
03/27/2024$23.76$22.30
-6.14%		$23.48$22.30476,730 shs$304.62 million
03/26/2024$23.55$23.76
+0.89%		$23.81$22.94164,868 shs$324.56 million
03/25/2024$23.37$23.55
+0.77%		$23.62$23.23157,354 shs$321.69 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$22.64$23.37
+3.22%		$23.38$22.61208,433 shs$319.23 million
03/21/2024$23.54$22.64
-3.82%		$22.91$22.30517,858 shs$309.26 million
03/20/2024$25.25$23.54
-6.77%		$25.32$23.43474,969 shs$321.56 million
03/19/2024$25.70$25.25
-1.75%		$26.03$25.15160,084 shs$344.92 million
03/18/2024$26.14$25.70
-1.68%		$26.02$25.44219,027 shs$351.06 million
03/15/2024$25.62$26.15
+2.09%		$26.23$25.57253,050 shs$357.21 million
03/14/2024$24.24$25.62
+5.67%		$26.09$24.35619,167 shs$349.90 million
03/13/2024$24.06$24.24
+0.75%		$24.43$23.74163,364 shs$331.12 million
03/12/2024$24.30$24.06
-0.99%		$24.67$23.84211,114 shs$328.66 million
03/11/2024$24.14$24.30
+0.66%		$24.79$24.12155,679 shs$331.94 million
03/08/2024$23.82$24.14
+1.34%		$24.21$22.90736,841 shs$329.75 million
03/07/2024$24.83$23.82
-4.07%		$24.27$23.56387,534 shs$325.38 million
03/06/2024$25.36$24.83
-2.09%		$25.24$24.49140,092 shs$339.18 million
03/05/2024$24.54$25.36
+3.34%		$25.66$24.74281,398 shs$346.42 million
03/04/2024$24.35$24.54
+0.78%		$24.57$24.06178,950 shs$335.22 million
03/01/2024$25.24$24.35
-3.53%		$25.68$24.19343,549 shs$332.62 million
02/29/2024$26.32$25.24
-4.10%		$25.89$24.96462,421 shs$344.78 million
02/28/2024$25.96$26.32
+1.39%		$26.58$25.87131,392 shs$359.53 million
02/27/2024$26.86$25.96
-3.35%		$26.25$25.81161,359 shs$354.61 million
02/26/2024$26.53$26.86
+1.24%		$26.95$26.17267,909 shs$366.91 million
02/23/2024$26.13$26.53
+1.53%		$26.60$26.03288,187 shs$362.40 million
02/22/2024$27.31$26.13
-4.32%		$26.53$25.76306,556 shs$356.94 million
02/21/2024$27.14$27.31
+0.63%		$27.90$27.29386,263 shs$373.06 million
02/20/2024$26.32$27.14
+3.12%		$27.50$26.88143,387 shs$370.73 million
02/19/2024$26.32$26.32$26.38$25.63181,200 shs$359.53 million

Related Companies:
This page (NYSEARCA:HIBS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings