Free Trial

Roundhill Acquirers Deep Value ETF (DEEP) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free DEEP Stock Alerts
$34.91
+0.20 (+0.58%)
(As of 02:39 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill Acquirers Deep Value ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-1.07%
3 Month
Performance
-1.11%
6 Month
Performance
+10.58%
Year-To-Date
Performance
-4.36%
1 Year
Performance
+12.95%
Receive DEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Acquirers Deep Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

DEEP Stock Chart for Wednesday, May, 8, 2024

DEEP Chart by TradingView

Roundhill Acquirers Deep Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$34.66$34.71
+0.14%		$34.99$34.711,103 shs$34.71 million
05/06/2024$34.44$34.66
+0.64%		$34.85$34.662,707 shs$34.66 million
05/03/2024$34.21$34.44
+0.67%		$34.52$34.44769 shs$34.44 million
05/02/2024$33.78$34.21
+1.28%		$34.21$33.782,707 shs$34.21 million
05/01/2024$33.71$33.78
+0.21%		$33.85$33.711,537 shs$33.78 million
04/30/2024$34.31$33.71
-1.75%		$34.12$33.71596 shs$33.71 million
04/29/2024$34.13$34.31
+0.53%		$34.37$34.281,700 shs$34.31 million
04/26/2024$34.03$34.13
+0.29%		$34.19$34.133,574 shs$34.13 million
04/25/2024$34.42$34.03
-1.13%		$34.11$33.906,629 shs$34.03 million
04/24/2024$34.43$34.42
-0.03%		$34.42$34.31723 shs$34.42 million
04/23/2024$33.87$34.43
+1.65%		$34.43$33.862,721 shs$34.43 million
04/22/2024$33.66$33.87
+0.64%		$34.07$33.733,378 shs$33.87 million
04/19/2024$33.21$33.66
+1.36%		$33.66$33.51749 shs$33.66 million
04/18/2024$33.13$33.21
+0.24%		$33.46$33.151,030 shs$38.19 million
04/17/2024$33.41$33.13
-0.84%		$33.59$33.133,564 shs$38.10 million
04/16/2024$33.50$33.41
-0.27%		$33.41$33.39674 shs$38.42 million
04/15/2024$33.82$33.50
-0.94%		$34.01$33.441,295 shs$38.53 million
04/12/2024$34.31$33.82
-1.43%		$34.19$33.81715 shs$38.89 million
04/11/2024$34.21$34.31
+0.29%		$34.33$34.271,857 shs$39.46 million
04/10/2024$35.15$34.21
-2.67%		$34.46$34.211,311 shs$39.34 million
04/09/2024$35.09$35.15
+0.18%		$35.23$35.09539 shs$40.42 million
04/08/2024$34.91$35.09
+0.49%		$35.18$35.021,358 shs$40.35 million
04/05/2024$34.83$34.91
+0.23%		$34.91$34.732,953 shs$40.15 million
04/04/2024$35.10$34.83
-0.77%		$35.36$34.83910 shs$40.05 million
04/03/2024$35.02$35.10
+0.23%		$35.12$34.931,038 shs$40.37 million
04/02/2024$35.82$35.02
-2.23%		$35.46$34.88735 shs$40.27 million
04/01/2024$36.09$35.82
-0.74%		$36.15$35.812,793 shs$41.19 million
03/29/2024$36.09$36.09$36.09$35.923,775 shs$41.50 million
03/28/2024$35.70$36.09
+1.08%		$36.09$35.923,775 shs$41.50 million
03/27/2024$34.98$35.70
+2.04%		$35.70$35.16643 shs$41.06 million
03/26/2024$35.15$34.98
-0.47%		$35.20$34.984,609 shs$40.23 million
03/25/2024$35.22$35.15
-0.19%		$35.34$35.153,407 shs$40.42 million
03/22/2024$35.75$35.22
-1.48%		$35.22$35.22299 shs$40.50 million
03/21/2024$35.35$35.75
+1.13%		$35.75$35.58605 shs$41.11 million
03/20/2024$34.68$35.35
+1.93%		$35.35$34.521,979 shs$40.65 million
03/19/2024$34.43$34.68
+0.73%		$34.68$34.271,038 shs$39.88 million
03/18/2024$34.72$34.43
-0.83%		$34.61$34.433,063 shs$39.59 million
03/15/2024$34.41$34.63
+0.62%		$34.72$34.621,760 shs$39.82 million
03/14/2024$35.09$34.41
-1.94%		$34.72$34.306,907 shs$39.57 million
03/13/2024$34.95$35.09
+0.40%		$35.29$34.95980 shs$40.35 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$35.01$34.95
-0.17%		$35.09$34.864,316 shs$40.19 million
03/11/2024$35.11$35.01
-0.28%		$35.10$34.785,085 shs$40.26 million
03/08/2024$34.97$35.11
+0.40%		$35.49$35.021,232 shs$40.38 million
03/07/2024$34.79$34.97
+0.52%		$35.12$34.952,039 shs$40.22 million
03/06/2024$34.85$34.79
-0.17%		$34.84$34.765,201 shs$40.01 million
03/05/2024$35.15$34.85
-0.85%		$35.19$34.859,571 shs$40.08 million
03/04/2024$35.55$35.15
-1.14%		$35.45$35.151,854 shs$40.42 million
03/01/2024$35.57$35.55
-0.06%		$35.55$35.312,301 shs$40.88 million
02/29/2024$35.51$35.57
+0.17%		$35.60$35.405,386 shs$40.91 million
02/28/2024$35.58$35.51
-0.20%		$35.57$35.514,579 shs$40.84 million
02/27/2024$35.21$35.58
+1.05%		$35.59$35.212,166 shs$40.92 million
02/26/2024$35.02$35.21
+0.55%		$35.21$35.003,652 shs$40.49 million
02/23/2024$34.91$35.02
+0.32%		$35.14$34.892,300 shs$40.27 million
02/22/2024$35.03$34.91
-0.34%		$34.92$34.7018,210 shs$40.15 million
02/21/2024$35.07$35.03
-0.11%		$35.03$34.871,253 shs$40.28 million
02/20/2024$35.61$35.07
-1.52%		$35.33$35.073,356 shs$40.33 million
02/19/2024$35.61$35.61
-0.01%		$35.71$35.611,800 shs$40.95 million
02/16/2024$35.91$35.61
-0.84%		$35.71$35.611,838 shs$40.95 million
02/15/2024$35.33$35.91
+1.65%		$35.91$35.62320 shs$41.30 million
02/14/2024$35.02$35.33
+0.89%		$35.33$34.902,090 shs$40.63 million
02/13/2024$36.47$35.02
-3.98%		$35.38$34.954,619 shs$40.27 million
02/12/2024$35.39$36.47
+3.04%		$36.50$35.509,213 shs$41.94 million
02/09/2024$35.10$35.39
+0.83%		$35.44$34.933,860 shs$40.70 million
02/08/2024$34.64$35.10
+1.33%		$35.11$34.892,863 shs$40.37 million
02/07/2024$34.75$34.64
-0.32%		$34.71$34.581,173 shs$39.84 million

Related Companies:
This page (NYSEARCA:DEEP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity