Bancreek US Large Cap ETF (BCUS) Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free BCUS Stock Alerts $28.71 +0.04 (+0.14%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Bancreek US Large Cap ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance+5.36%3 Month Performance+7.41%Year-To-Date Performance+14.06% Receive BCUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company BCUS Stock Chart for Monday, May, 20, 2024 BCUS Chart by TradingView Bancreek US Large Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$28.67$28.71+0.14%$28.91$28.591,823 shs$34.45 million05/16/2024$28.79$28.67-0.42%$29.04$28.674,171 shs$34.40 million05/15/2024$28.53$28.79+0.91%$28.79$28.54877 shs$34.55 million05/14/2024$28.40$28.53+0.46%$28.53$28.50624 shs$34.24 million05/13/2024$28.56$28.40-0.54%$28.85$28.388,202 shs$34.08 million05/10/2024$28.31$28.56+0.88%$28.57$28.467,023 shs$28.85 million Get the Latest News and Ratings for BCUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$28.10$28.31+0.74%$28.32$28.111,893 shs$28.59 million05/08/2024$28.10$28.10+0.01%$28.15$28.089,182 shs$28.38 million05/07/2024$27.91$28.10+0.68%$28.12$28.023,002 shs$28.38 million05/06/2024$27.67$27.91+0.86%$27.91$27.783,605 shs$28.19 million05/03/2024$27.29$27.67+1.39%$27.67$27.52119 shs$27.95 million05/02/2024$27.30$27.29-0.04%$27.36$27.27290 shs$27.56 million05/01/2024$27.37$27.30-0.25%$27.34$27.29809 shs$27.57 million04/30/2024$27.74$27.37-1.33%$27.80$27.3714,852 shs$27.64 million04/29/2024$27.72$27.74+0.06%$27.81$27.713,991 shs$28.02 million04/26/2024$27.67$27.72+0.18%$27.80$27.721,115 shs$28.00 million04/25/2024$27.79$27.67-0.45%$27.70$27.67673 shs$27.95 million04/24/2024$27.79$27.79+0.02%$27.82$27.705,648 shs$28.07 million04/23/2024$27.41$27.79+1.39%$27.85$27.5720,202 shs$0.0004/22/2024$27.25$27.41+0.59%$27.56$27.35170,496 shs$0.0004/19/2024$27.31$27.25-0.22%$27.25$27.254 shs$0.0004/18/2024$27.39$27.31-0.29%$27.60$27.311,291 shs$0.0004/17/2024$27.59$27.39-0.72%$27.50$27.393,992 shs$0.0004/16/2024$27.61$27.59-0.07%$27.59$27.58631 shs$0.0004/15/2024$27.85$27.61-0.87%$28.13$27.612,866 shs$0.0004/12/2024$28.17$27.85-1.14%$28.05$27.7711,542 shs$0.0004/11/2024$28.17$28.17$28.20$28.171,028 shs$0.0004/10/2024$28.47$28.17-1.05%$28.20$28.16562 shs$0.0004/09/2024$28.60$28.47-0.45%$28.47$28.38667 shs$0.0004/08/2024$28.61$28.60-0.04%$28.66$28.573,599 shs$0.0004/05/2024$28.22$28.61+1.38%$28.62$28.552,661 shs$0.0004/04/2024$28.61$28.22-1.36%$28.47$28.22816 shs$0.0004/03/2024$28.52$28.61+0.32%$28.68$28.593,600 shs$0.0004/02/2024$28.70$28.52-0.63%$28.52$28.461,230 shs$0.0004/01/2024$28.75$28.70-0.18%$28.77$28.671,930 shs$0.0003/29/2024$28.75$28.75+0.01%$28.81$28.722,595 shs$0.0003/28/2024$28.69$28.75+0.21%$28.81$28.722,595 shs$0.0003/27/2024$28.53$28.69+0.56%$28.69$28.554,258 shs$0.0003/26/2024$28.54$28.53-0.04%$28.63$28.5015,455 shs$0.0003/25/2024$28.84$28.54-1.04%$28.73$28.543,136 shs$0.00Next President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$28.87$28.84-0.10%$28.90$28.843,186 shs$0.0003/21/2024$28.66$28.87+0.73%$28.96$28.861,070 shs$0.0003/20/2024$28.44$28.66+0.77%$28.71$28.483,753 shs$0.0003/19/2024$28.21$28.44+0.82%$28.44$28.211,424 shs$0.0003/18/2024$28.10$28.21+0.40%$28.44$28.214,291 shs$0.0003/15/2024$28.21$28.10-0.39%$28.16$28.081,710 shs$0.0003/14/2024$28.15$28.21+0.21%$28.24$28.124,128 shs$0.0003/13/2024$28.16$28.15-0.04%$28.17$28.082,878 shs$0.0003/12/2024$27.91$28.16+0.90%$28.17$28.053,045 shs$0.0003/11/2024$28.01$27.91-0.37%$27.91$27.772,065 shs$0.0003/08/2024$28.22$28.01-0.74%$28.27$28.011,314 shs$0.0003/07/2024$27.91$28.22+1.11%$28.22$28.13894 shs$0.0003/06/2024$27.72$27.91+0.69%$28.00$27.855,092 shs$0.0003/05/2024$27.97$27.72-0.89%$27.81$27.632,054 shs$0.0003/04/2024$27.87$27.97+0.35%$28.04$27.936,420 shs$0.0003/01/2024$27.70$27.87+0.62%$27.87$27.751,912 shs$0.0002/29/2024$27.63$27.70+0.25%$27.73$27.6110,419 shs$0.0002/28/2024$27.54$27.63+0.33%$27.67$27.603,031 shs$0.0002/27/2024$27.49$27.54+0.18%$27.79$27.422,798 shs$0.0002/26/2024$27.51$27.49-0.07%$27.53$27.491,665 shs$0.0002/23/2024$27.41$27.51+0.36%$27.53$27.382,007 shs$0.0002/22/2024$26.85$27.41+2.09%$27.41$27.103,356 shs$0.0002/21/2024$26.73$26.85+0.45%$26.85$26.673,331 shs$0.0002/20/2024$26.81$26.73-0.30%$26.75$26.692,637 shs$0.0002/19/2024$26.81$26.81+0.00%$26.94$26.791,100 shs$0.00 Related Companies: WBI BullBear Value 3000 ETF Stock Chart Global X S&P 500 Risk Managed Income ETF Stock Chart Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Chart VictoryShares Developed Enhanced Volatility Wtd ETF Stock Chart Roundhill Acquirers Deep Value ETF Stock Chart Parametric Hedged Equity ETF Stock Chart Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Chart Receive BCUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCUS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancreek US Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.