Free Trial

ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free IWFL Stock Alerts
$37.00
-0.12 (-0.32%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+16.80%
3 Month
Performance
+11.24%
6 Month
Performance
+33.49%
Year-To-Date
Performance
+23.96%
1 Year
Performance
+66.29%
Receive IWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IWFL Stock Chart for Monday, May, 20, 2024

IWFL Chart by TradingView

ETRACS 2x Leveraged US Growth Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.12$37.00
-0.32%		$37.00$37.0025 shs$37 million
05/16/2024$37.30$37.12
-0.48%		$37.12$37.12134 shs$37.12 million
05/15/2024$36.23$37.30
+2.95%		$37.30$36.492,051 shs$37.30 million
05/14/2024$35.76$36.23
+1.31%		$36.23$35.79354 shs$36.23 million
05/13/2024$35.81$35.76
-0.14%		$35.76$35.76210 shs$35.76 million
05/10/2024$35.68$35.81
+0.36%		$35.81$35.811 shs$35.81 million
05/09/2024$35.51$35.68
+0.48%		$35.68$35.6811 shs$35.68 million
05/08/2024$35.60$35.51
-0.25%		$35.51$35.51208 shs$35.51 million
05/07/2024$35.53$35.60
+0.20%		$35.60$35.6075 shs$35.60 million
05/06/2024$34.72$35.53
+2.34%		$35.53$35.532 shs$35.53 million
05/03/2024$33.45$34.72
+3.79%		$34.72$34.722 shs$34.72 million
05/02/2024$32.72$33.45
+2.24%		$33.45$33.452 shs$33.45 million
05/01/2024$33.06$32.72
-1.02%		$32.72$32.724 shs$32.72 million
04/29/2024$34.08$34.15
+0.21%		$34.15$34.151 shs$34.15 million
04/26/2024$32.81$34.08
+3.87%		$34.08$34.081 shs$34.08 million
04/25/2024$33.32$32.81
-1.53%		$32.81$32.811 shs$32.81 million
04/24/2024$33.21$33.32
+0.33%		$33.32$33.323 shs$33.32 million
04/23/2024$32.23$33.21
+3.04%		$33.21$33.213 shs$33.21 million
04/22/2024$31.68$32.23
+1.74%		$32.23$32.232 shs$32.23 million
04/19/2024$32.94$31.68
-3.83%		$31.68$31.6836 shs$31.68 million
04/18/2024$33.40$32.94
-1.38%		$33.25$32.942,220 shs$32.94 million
04/17/2024$33.99$33.40
-1.74%		$33.40$33.4011 shs$33.40 million
04/16/2024$33.99$33.99$33.99$33.9914 shs$33.99 million
04/15/2024$35.15$33.99
-3.31%		$35.14$33.99546 shs$33.99 million
04/12/2024$36.16$35.15
-2.79%		$35.15$35.1530 shs$35.15 million
04/11/2024$35.23$36.16
+2.64%		$36.16$36.162 shs$36.16 million
04/10/2024$35.54$35.23
-0.87%		$35.23$35.231 shs$35.23 million
04/09/2024$35.57$35.54
-0.08%		$35.54$35.5459 shs$35.54 million
04/08/2024$35.63$35.57
-0.17%		$35.57$35.5735 shs$35.57 million
04/05/2024$34.73$35.63
+2.59%		$35.63$35.6315 shs$35.63 million
04/04/2024$35.61$34.73
-2.47%		$34.73$34.7315 shs$34.73 million
04/03/2024$35.49$35.61
+0.34%		$35.61$35.611 shs$35.61 million
04/02/2024$36.06$35.49
-1.58%		$35.49$35.496 shs$35.49 million
04/01/2024$36.18$36.06
-0.32%		$36.06$36.0613 shs$36.06 million
03/29/2024$36.18$36.18
-0.01%		$36.20$35.941,200 shs$36.18 million
03/28/2024$36.15$36.18
+0.08%		$36.20$35.941,200 shs$36.18 million
03/27/2024$36.01$36.15
+0.39%		$36.15$36.15203 shs$36.15 million
03/26/2024$36.36$36.01
-0.96%		$36.01$36.0169 shs$36.01 million
03/25/2024$36.60$36.36
-0.65%		$36.36$36.365 shs$36.36 million
03/22/2024$36.50$36.60
+0.27%		$36.61$36.59201 shs$36.60 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/21/2024$36.38$36.50
+0.33%		$36.55$36.50357 shs$36.50 million
03/20/2024$35.75$36.38
+1.76%		$36.38$36.3843 shs$36.38 million
03/19/2024$35.30$35.75
+1.27%		$35.75$35.751 shs$35.75 million
03/18/2024$34.69$35.30
+1.75%		$35.71$35.302,016 shs$35.30 million
03/15/2024$35.44$34.69
-2.12%		$34.69$34.6951 shs$34.69 million
03/14/2024$35.44$35.44$35.45$35.42315 shs$35.44 million
03/13/2024$35.73$35.44
-0.80%		$35.44$35.42415 shs$35.44 million
03/12/2024$34.69$35.73
+2.99%		$35.73$35.7346 shs$35.73 million
03/11/2024$34.98$34.69
-0.82%		$34.73$34.592,492 shs$34.69 million
03/08/2024$35.67$34.98
-1.93%		$35.45$34.981,784 shs$34.98 million
03/07/2024$34.76$35.67
+2.62%		$35.67$35.41623 shs$35.67 million
03/06/2024$34.44$34.76
+0.93%		$35.03$34.761,908 shs$34.76 million
03/05/2024$35.51$34.44
-3.01%		$34.44$34.4457 shs$34.44 million
03/04/2024$35.84$35.51
-0.92%		$36.51$35.513,023 shs$35.51 million
03/01/2024$35.23$35.84
+1.74%		$35.84$35.355,845 shs$35.84 million
02/29/2024$34.66$35.23
+1.63%		$35.23$35.234 shs$35.23 million
02/28/2024$34.94$34.66
-0.79%		$34.66$34.662 shs$34.66 million
02/27/2024$34.89$34.94
+0.14%		$34.94$34.82101 shs$34.94 million
02/26/2024$35.10$34.89
-0.60%		$34.89$34.891 shs$34.89 million
02/23/2024$35.10$35.10$35.10$35.10158 shs$35.10 million
02/22/2024$33.12$35.10
+5.98%		$35.10$35.102 shs$35.10 million
02/21/2024$33.26$33.12
-0.42%		$33.12$33.1213 shs$33.12 million
02/20/2024$33.99$33.26
-2.15%		$33.26$33.26100 shs$33.26 million
02/19/2024$33.99$33.99
-0.01%		$33.99$33.99100 shs$33.99 million

Related Companies:
This page (NYSEARCA:IWFL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders