Free Trial

First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RNLC Stock Alerts
$38.57
+0.11 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsSocial Media

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+6.46%
3 Month
Performance
+8.63%
6 Month
Performance
+20.08%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+26.18%
Receive RNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RNLC Stock Chart for Sunday, May, 19, 2024

RNLC Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.47$38.47$38.47$38.43204 shs$19.23 million
05/16/2024$38.07$38.47
+1.04%		$38.47$38.43204 shs$21.16 million
05/15/2024$37.89$38.07
+0.49%		$38.07$38.013,330 shs$20.94 million
05/14/2024$37.89$37.89$37.89$37.89149 shs$20.84 million
05/13/2024$38.02$37.89
-0.35%		$37.89$37.89149 shs$20.84 million
05/10/2024$37.77$37.77$37.77$37.7775 shs$20.77 million
05/09/2024$37.52$37.77
+0.66%		$37.77$37.7775 shs$20.77 million
05/08/2024$37.20$37.52
+0.85%		$37.52$37.48437 shs$20.64 million
05/07/2024$36.80$37.20
+1.10%		$37.20$37.134,018 shs$20.46 million
05/06/2024$36.92$36.80
-0.32%		$36.80$36.80300 shs$20.24 million
05/03/2024$36.59$36.74
+0.39%		$36.74$36.56903 shs$20.21 million
05/02/2024$36.59$36.59$36.59$36.54621 shs$20.13 million
05/01/2024$36.65$36.59
-0.17%		$36.59$36.54621 shs$20.13 million
04/30/2024$37.00$36.65
-0.93%		$36.65$36.65109 shs$20.16 million
04/29/2024$36.82$37.00
+0.49%		$37.00$36.882,877 shs$18.50 million
04/26/2024$36.93$36.83
-0.26%		$36.83$36.836 shs$20.26 million
04/25/2024$36.91$36.93
+0.05%		$36.93$36.936 shs$20.31 million
04/24/2024$36.73$36.91
+0.50%		$37.01$36.791,998 shs$20.30 million
04/23/2024$36.49$36.73
+0.65%		$36.73$36.65139 shs$20.20 million
04/22/2024$36.49$36.49$36.54$36.42708 shs$20.07 million
04/19/2024$36.12$36.23
+0.32%		$36.31$36.172,748 shs$19.93 million
04/18/2024$36.30$36.12
-0.51%		$36.12$36.031,376 shs$19.87 million
04/17/2024$36.40$36.30
-0.28%		$36.30$36.3078 shs$19.97 million
04/16/2024$36.80$36.40
-1.07%		$36.40$36.4011 shs$20.02 million
04/15/2024$36.58$36.80
+0.60%		$36.80$36.80300 shs$20.24 million
04/12/2024$37.20$37.06
-0.38%		$37.06$37.062 shs$20.38 million
04/11/2024$37.59$37.20
-1.04%		$37.20$37.205 shs$20.46 million
04/10/2024$37.60$37.59
-0.03%		$37.59$37.49145 shs$20.68 million
04/09/2024$37.56$37.60
+0.10%		$37.60$37.6049 shs$20.68 million
04/08/2024$37.56$37.56$37.56$37.361,065 shs$20.66 million
04/05/2024$37.31$37.31$37.80$37.311,203 shs$20.52 million
04/04/2024$37.65$37.31
-0.88%		$37.80$37.311,203 shs$20.52 million
04/03/2024$38.00$37.65
-0.93%		$37.65$37.58538 shs$20.71 million
04/02/2024$36.80$38.00
+3.26%		$38.00$37.95837 shs$20.90 million
04/01/2024$38.21$36.80
-3.70%		$36.80$36.80300 shs$20.24 million
03/29/2024$37.93$38.21
+0.75%		$38.21$38.06543 shs$21.02 million
03/28/2024$37.93$37.93$37.93$37.9319 shs$20.86 million
03/27/2024$37.46$37.93
+1.25%		$37.93$37.9319 shs$20.86 million
03/26/2024$37.62$37.46
-0.41%		$37.57$37.46429 shs$20.61 million
03/25/2024$37.74$37.62
-0.33%		$37.62$37.6244 shs$20.69 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$37.69$37.86
+0.45%		$37.86$37.781,558 shs$20.82 million
03/21/2024$37.38$37.69
+0.83%		$37.69$37.6974 shs$20.73 million
03/20/2024$37.20$37.38
+0.50%		$37.38$37.151,425 shs$20.56 million
03/19/2024$37.17$37.20
+0.06%		$37.33$37.202,733 shs$20.46 million
03/18/2024$37.17$37.17$37.17$37.171 shs$20.45 million
03/15/2024$37.46$37.22
-0.64%		$37.22$37.222 shs$20.47 million
03/14/2024$37.41$37.46
+0.13%		$37.53$37.46258 shs$20.60 million
03/13/2024$37.20$37.41
+0.57%		$37.41$37.4132 shs$20.57 million
03/12/2024$37.00$37.20
+0.52%		$37.20$36.82210 shs$20.46 million
03/11/2024$37.00$37.00$37.13$36.984,849 shs$20.35 million
03/08/2024$36.81$37.00
+0.52%		$37.13$36.984,849 shs$20.35 million
03/07/2024$36.53$36.81
+0.77%		$36.81$36.68727 shs$20.25 million
03/06/2024$36.53$36.53$36.65$36.53156 shs$20.09 million
03/05/2024$36.80$36.53
-0.73%		$36.65$36.53156 shs$20.09 million
03/04/2024$36.80$36.80
-0.01%		$36.80$36.80300 shs$20.24 million
03/01/2024$36.34$36.80
+1.28%		$36.80$36.80376 shs$20.24 million
02/29/2024$36.04$36.34
+0.82%		$36.34$36.17970 shs$19.99 million
02/28/2024$36.11$36.04
-0.19%		$36.14$36.011,349 shs$19.82 million
02/27/2024$36.05$36.11
+0.16%		$36.14$36.09874 shs$19.86 million
02/26/2024$36.12$36.05
-0.20%		$36.07$36.02415 shs$19.83 million
02/23/2024$36.03$36.12
+0.25%		$36.14$36.12102 shs$19.87 million
02/22/2024$35.49$36.03
+1.52%		$36.03$35.72550 shs$19.82 million
02/21/2024$35.37$35.49
+0.35%		$35.49$35.32101 shs$19.52 million
02/20/2024$35.51$35.37
-0.41%		$35.37$35.252,442 shs$19.45 million
02/19/2024$35.51$35.51
-0.01%		$35.74$35.46900 shs$19.53 million

Related Companies:
This page (NASDAQ:RNLC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings