Free Trial

Parametric Hedged Equity ETF (PHEQ) Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free PHEQ Stock Alerts
$27.53
+0.02 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Parametric Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+3.48%
3 Month
Performance
+2.63%
6 Month
Performance
+7.61%
Year-To-Date
Performance
+5.70%
Receive PHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

PHEQ Stock Chart for Sunday, May, 19, 2024

PHEQ Chart by TradingView

Parametric Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.51$27.53
+0.07%		$27.58$27.532,636 shs$33.04 million
05/16/2024$27.40$27.51
+0.40%		$27.51$27.512,178 shs$33.01 million
05/15/2024$27.34$27.40
+0.22%		$27.44$27.362,141 shs$32.88 million
05/14/2024$27.34$27.34
+0.02%		$27.39$27.34335 shs$32.81 million
05/13/2024$27.31$27.34
+0.09%		$27.38$27.291,166 shs$32.80 million
05/10/2024$27.28$27.31
+0.11%		$27.37$27.311,668 shs$32.77 million
05/09/2024$27.26$27.28
+0.07%		$27.28$27.281 shs$36.83 million
05/08/2024$27.24$27.26
+0.07%		$27.31$27.231,605 shs$36.80 million
05/07/2024$27.19$27.24
+0.18%		$27.29$27.24726 shs$36.77 million
05/06/2024$27.05$27.19
+0.52%		$27.24$27.133,341 shs$36.71 million
05/03/2024$26.94$27.05
+0.42%		$27.05$27.001,961 shs$36.52 million
05/02/2024$26.89$26.94
+0.17%		$26.94$26.90785 shs$36.36 million
05/01/2024$26.96$26.89
-0.26%		$26.96$26.7126,951 shs$36.30 million
04/30/2024$26.97$26.96
-0.04%		$27.04$26.935,912 shs$36.40 million
04/29/2024$26.88$26.97
+0.35%		$27.02$26.96718 shs$36.41 million
04/26/2024$26.82$26.88
+0.22%		$26.92$26.88531 shs$36.29 million
04/25/2024$26.86$26.82
-0.13%		$26.84$26.769,435 shs$36.21 million
04/24/2024$26.77$26.86
+0.32%		$26.92$26.862,005 shs$36.25 million
04/23/2024$26.58$26.77
+0.71%		$26.80$26.7311,735 shs$36.14 million
04/22/2024$26.60$26.58
-0.08%		$26.69$26.45279,906 shs$0.00
04/19/2024$26.70$26.60
-0.37%		$26.67$26.60367 shs$0.00
04/18/2024$26.73$26.70
-0.11%		$26.72$26.66294 shs$0.00
04/17/2024$26.80$26.73
-0.26%		$26.75$26.694,609 shs$0.00
04/16/2024$26.83$26.80
-0.11%		$26.82$26.80515 shs$0.00
04/15/2024$26.96$26.83
-0.48%		$26.90$26.832,558 shs$0.00
04/12/2024$26.97$26.96
-0.04%		$26.96$26.962,202 shs$0.00
04/11/2024$27.00$26.97
-0.11%		$26.97$26.891,090 shs$0.00
04/10/2024$27.01$27.00
-0.04%		$27.04$26.946,852 shs$0.00
04/09/2024$27.00$27.01
+0.04%		$27.05$26.954,968 shs$0.00
04/08/2024$26.98$27.00
+0.07%		$27.02$26.9246,846 shs$0.00
04/05/2024$27.01$26.98
-0.11%		$27.04$26.9642,006 shs$0.00
04/04/2024$26.92$27.01
+0.33%		$27.26$26.9918,265 shs$0.00
04/03/2024$26.99$26.92
-0.26%		$27.04$26.9151,129 shs$0.00
04/02/2024$27.05$26.99
-0.22%		$26.99$26.955,558 shs$0.00
04/01/2024$27.05$27.05
0.00%		$27.47$27.059,102 shs$0.00
03/29/2024$27.05$27.05
+0.00%		$27.10$26.9921,752 shs$0.00
03/28/2024$27.00$27.05
+0.19%		$27.10$26.9921,752 shs$0.00
03/27/2024$27.03$27.00
-0.11%		$27.11$26.9110,308 shs$0.00
03/26/2024$27.03$27.03$27.05$26.941,208 shs$0.00
03/25/2024$27.02$27.03
+0.06%		$27.08$26.9810,825 shs$0.00
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$27.00$27.02
+0.07%		$27.02$27.0043,071 shs$0.00
03/21/2024$26.89$27.00
+0.41%		$27.03$26.9713,344 shs$0.00
03/20/2024$26.89$26.89$26.94$26.892,638 shs$0.00
03/19/2024$26.89$26.89$26.95$26.882,853 shs$0.00
03/18/2024$26.89$26.89
+0.02%		$26.90$26.8018,888 shs$0.00
03/15/2024$27.00$26.89
-0.41%		$26.99$26.885,867 shs$0.00
03/14/2024$27.00$27.00$27.16$27.009,751 shs$0.00
03/13/2024$26.82$27.00
+0.67%		$27.03$26.9228,595 shs$0.00
03/12/2024$26.85$26.82
-0.11%		$27.07$26.8218,821 shs$0.00
03/11/2024$26.92$26.85
-0.26%		$27.12$26.84118,654 shs$0.00
03/08/2024$26.87$26.92
+0.19%		$28.76$26.8613,026 shs$0.00
03/07/2024$26.84$26.87
+0.11%		$27.06$26.8721,486 shs$0.00
03/06/2024$26.92$26.84
-0.30%		$26.90$26.803,727 shs$0.00
03/05/2024$27.00$26.92
-0.30%		$27.12$26.9226,559 shs$0.00
03/04/2024$26.87$27.00
+0.50%		$27.15$26.9121,876 shs$0.00
03/01/2024$26.85$26.87
+0.07%		$27.00$26.879,883 shs$0.00
02/29/2024$26.89$26.85
-0.15%		$26.92$26.852,123 shs$0.00
02/28/2024$26.89$26.89$26.94$26.843,051 shs$0.00
02/27/2024$26.91$26.89
-0.07%		$26.89$26.89170 shs$0.00
02/26/2024$26.84$26.91
+0.26%		$26.92$26.91159 shs$0.00
02/23/2024$26.68$26.84
+0.60%		$26.87$26.78892 shs$0.00
02/22/2024$26.69$26.68
-0.04%		$26.70$26.68212 shs$0.00
02/21/2024$26.80$26.69
-0.41%		$26.69$26.692 shs$0.00
02/20/2024$26.82$26.80
-0.07%		$26.84$26.80989 shs$0.00
02/19/2024$26.82$26.82
+0.02%		$26.86$26.82600 shs$0.00

Related Companies:
This page (NYSEARCA:PHEQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry