Free Trial

Vanguard Financials ETF (VFH) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free VFH Stock Alerts
$100.48
+0.39 (+0.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Financials ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-0.28%
3 Month
Performance
+6.05%
6 Month
Performance
+24.16%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+31.31%
Receive VFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VFH Stock Chart for Thursday, May, 9, 2024

VFH Chart by TradingView

Vanguard Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$100.12$100.48
+0.36%		$100.65$99.76242,803 shs$9.26 billion
05/07/2024$99.88$100.12
+0.24%		$100.47$100.05191,268 shs$9.22 billion
05/06/2024$98.70$99.88
+1.20%		$99.88$99.24216,118 shs$9.20 billion
05/03/2024$98.35$98.70
+0.36%		$99.21$98.22202,562 shs$9.09 billion
05/02/2024$97.76$98.35
+0.60%		$98.60$97.53194,323 shs$9.06 billion
05/01/2024$97.66$97.76
+0.10%		$99.06$97.60263,868 shs$9.00 billion
04/30/2024$98.74$97.66
-1.09%		$98.67$97.66235,418 shs$9.00 billion
04/29/2024$98.93$98.74
-0.19%		$99.37$98.47302,887 shs$9.09 billion
04/26/2024$99.10$98.93
-0.17%		$99.51$98.72203,803 shs$9.11 billion
04/25/2024$99.72$99.10
-0.62%		$99.38$98.25185,301 shs$9.13 billion
04/24/2024$99.87$99.72
-0.15%		$99.87$99.26658,327 shs$9.19 billion
04/23/2024$99.06$99.87
+0.82%		$100.03$99.22252,849 shs$9.20 billion
04/22/2024$97.75$99.06
+1.34%		$99.49$97.84350,745 shs$9.12 billion
04/19/2024$96.43$97.75
+1.37%		$97.88$96.78328,577 shs$9.00 billion
04/18/2024$96.08$96.43
+0.36%		$97.20$96.20271,876 shs$8.88 billion
04/17/2024$95.90$96.08
+0.19%		$96.68$95.71222,740 shs$8.85 billion
04/16/2024$96.48$95.90
-0.60%		$96.62$95.67365,166 shs$8.83 billion
04/15/2024$97.18$96.48
-0.72%		$98.75$96.21334,508 shs$8.89 billion
04/12/2024$98.62$97.18
-1.46%		$98.24$96.87682,020 shs$9.47 billion
04/11/2024$99.18$98.62
-0.56%		$99.30$97.89220,172 shs$9.61 billion
04/10/2024$100.76$99.18
-1.57%		$100.12$98.78541,351 shs$9.66 billion
04/09/2024$101.37$100.76
-0.60%		$101.64$100.00208,971 shs$9.82 billion
04/08/2024$100.68$101.37
+0.69%		$101.52$100.81159,121 shs$9.88 billion
04/05/2024$99.83$100.73
+0.90%		$101.01$99.90284,635 shs$9.82 billion
04/04/2024$100.96$99.83
-1.12%		$102.02$99.72320,773 shs$9.73 billion
04/03/2024$100.94$100.96
+0.02%		$101.62$100.75426,613 shs$9.84 billion
04/02/2024$101.53$100.94
-0.58%		$101.29$100.74253,203 shs$9.84 billion
04/01/2024$102.39$101.53
-0.84%		$102.50$101.48256,241 shs$9.89 billion
03/29/2024$102.38$102.39
+0.01%		$102.60$101.84306,859 shs$9.98 billion
03/28/2024$101.93$102.38
+0.44%		$102.60$101.84306,851 shs$9.98 billion
03/27/2024$100.58$101.93
+1.35%		$101.93$100.90352,426 shs$9.93 billion
03/26/2024$100.49$100.58
+0.08%		$100.95$100.45331,005 shs$9.80 billion
03/25/2024$100.49$100.49$100.79$100.33230,351 shs$9.79 billion
03/22/2024$102.30$100.49
-1.77%		$102.12$100.49287,347 shs$9.79 billion
03/21/2024$101.25$102.30
+1.04%		$102.52$101.57269,859 shs$9.97 billion
03/20/2024$99.79$101.25
+1.46%		$101.39$99.55401,428 shs$9.87 billion
03/19/2024$99.34$99.79
+0.45%		$99.93$99.40278,298 shs$9.72 billion
03/18/2024$99.05$99.34
+0.29%		$99.59$98.82314,405 shs$9.68 billion
03/15/2024$99.05$99.08
+0.03%		$99.49$98.51341,027 shs$9.65 billion
03/14/2024$99.95$99.05
-0.90%		$100.24$98.50347,060 shs$9.65 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$99.42$99.95
+0.53%		$100.18$99.47336,653 shs$9.74 billion
03/12/2024$99.07$99.42
+0.35%		$99.67$98.83567,168 shs$9.69 billion
03/11/2024$98.92$99.07
+0.15%		$99.18$98.45422,733 shs$9.65 billion
03/08/2024$98.74$98.92
+0.18%		$99.54$98.81274,436 shs$9.64 billion
03/07/2024$98.77$98.74
-0.03%		$99.42$98.46333,966 shs$9.62 billion
03/06/2024$98.29$98.77
+0.49%		$99.02$97.98305,437 shs$9.62 billion
03/05/2024$98.08$98.29
+0.21%		$98.78$97.69374,511 shs$9.58 billion
03/04/2024$97.91$98.08
+0.17%		$98.47$97.72389,759 shs$9.56 billion
03/01/2024$98.09$97.87
-0.22%		$98.15$97.44413,564 shs$9.54 billion
02/29/2024$97.85$98.09
+0.25%		$98.40$97.512.83 million shs$9.56 billion
02/28/2024$97.59$97.85
+0.27%		$98.26$97.36190,287 shs$9.53 billion
02/27/2024$97.24$97.59
+0.36%		$97.62$97.01285,251 shs$9.51 billion
02/26/2024$97.53$97.24
-0.30%		$98.12$97.00274,328 shs$9.48 billion
02/23/2024$97.15$97.53
+0.39%		$97.95$97.43358,087 shs$9.50 billion
02/22/2024$95.99$97.15
+1.21%		$97.36$96.40332,379 shs$9.47 billion
02/21/2024$95.88$95.99
+0.11%		$96.00$95.32409,380 shs$9.35 billion
02/20/2024$96.27$95.88
-0.41%		$96.22$95.47348,900 shs$9.34 billion
02/19/2024$96.27$96.27$96.81$96.17340,100 shs$9.38 billion
02/16/2024$96.62$96.27
-0.36%		$96.81$96.17339,860 shs$9.38 billion
02/15/2024$94.93$96.62
+1.78%		$96.85$95.38385,452 shs$9.41 billion
02/14/2024$93.88$94.93
+1.12%		$94.97$94.16562,000 shs$9.25 billion
02/13/2024$95.38$93.88
-1.57%		$94.61$93.11501,788 shs$9.15 billion
02/12/2024$94.75$95.38
+0.66%		$95.86$94.68508,724 shs$9.29 billion
02/09/2024$94.33$94.75
+0.45%		$94.83$94.11447,130 shs$9.23 billion
02/08/2024$94.53$94.33
-0.21%		$94.54$93.77399,291 shs$9.19 billion

Related Companies:
This page (NYSEARCA:VFH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company