Free Trial

VanEck BDC Income ETF (BIZD) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BIZD Stock Alerts
$17.10
+0.10 (+0.59%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

VanEck BDC Income ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+5.95%
3 Month
Performance
+5.04%
6 Month
Performance
+8.16%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+18.92%
Receive BIZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

BIZD Stock Chart for Wednesday, May, 15, 2024

BIZD Chart by TradingView

VanEck BDC Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$17.00$17.10
+0.59%		$17.19$17.041.05 million shs$1.11 billion
05/13/2024$17.05$17.00
-0.29%		$17.10$17.00564,558 shs$1.10 billion
05/10/2024$16.98$17.05
+0.41%		$17.08$16.99380,412 shs$1.10 billion
05/09/2024$16.84$16.98
+0.83%		$17.03$16.84461,849 shs$1.10 billion
05/08/2024$16.87$16.84
-0.15%		$16.88$16.80689,622 shs$1.09 billion
05/07/2024$16.92$16.87
-0.33%		$16.97$16.86826,677 shs$1.09 billion
05/06/2024$16.70$16.92
+1.32%		$16.92$16.80355,679 shs$1.10 billion
05/03/2024$16.65$16.70
+0.30%		$16.78$16.62338,956 shs$1.08 billion
05/02/2024$16.80$16.65
-0.89%		$16.88$16.63563,938 shs$1.08 billion
05/01/2024$16.65$16.80
+0.90%		$16.86$16.65756,425 shs$1.06 billion
04/30/2024$16.79$16.65
-0.83%		$16.76$16.64312,515 shs$1.05 billion
04/29/2024$16.74$16.79
+0.30%		$16.83$16.76415,784 shs$1.06 billion
04/26/2024$16.59$16.74
+0.90%		$16.75$16.60352,910 shs$1.05 billion
04/25/2024$16.70$16.59
-0.66%		$16.68$16.56539,233 shs$1.04 billion
04/24/2024$16.67$16.70
+0.21%		$16.70$16.62660,798 shs$1.05 billion
04/23/2024$16.60$16.67
+0.39%		$16.68$16.59636,426 shs$1.05 billion
04/22/2024$16.46$16.60
+0.85%		$16.60$16.47463,371 shs$1.04 billion
04/19/2024$16.36$16.46
+0.61%		$16.50$16.34660,092 shs$1.04 billion
04/18/2024$16.25$16.36
+0.68%		$16.38$16.24995,869 shs$1.03 billion
04/17/2024$16.17$16.25
+0.53%		$16.32$16.17777,265 shs$1.02 billion
04/16/2024$16.14$16.17
+0.15%		$16.19$16.05539,722 shs$1.02 billion
04/15/2024$16.22$16.14
-0.49%		$16.39$16.09827,913 shs$680.62 million
04/12/2024$16.42$16.22
-1.22%		$16.45$16.15527,085 shs$684.00 million
04/11/2024$16.37$16.42
+0.31%		$16.42$16.29959,837 shs$692.43 million
04/10/2024$16.42$16.37
-0.30%		$16.42$16.28797,936 shs$690.32 million
04/09/2024$16.39$16.42
+0.18%		$16.43$16.34659,111 shs$692.43 million
04/08/2024$16.37$16.39
+0.12%		$16.41$16.32311,966 shs$691.17 million
04/05/2024$16.21$16.37
+0.99%		$16.37$16.21876,321 shs$690.32 million
04/04/2024$16.33$16.21
-0.70%		$16.43$16.21708,872 shs$683.58 million
04/03/2024$16.31$16.33
+0.09%		$16.37$16.29590,514 shs$688.43 million
04/02/2024$16.28$16.31
+0.22%		$16.34$16.21673,942 shs$687.79 million
04/01/2024$16.90$16.28
-3.70%		$16.49$16.24937,651 shs$686.32 million
03/29/2024$16.90$16.90$16.94$16.83621,142 shs$712.67 million
03/28/2024$16.77$16.90
+0.78%		$16.94$16.83621,083 shs$712.67 million
03/27/2024$16.64$16.77
+0.78%		$16.77$16.69675,019 shs$707.19 million
03/26/2024$16.54$16.64
+0.60%		$16.64$16.54542,907 shs$701.71 million
03/25/2024$16.46$16.54
+0.49%		$16.63$16.471.23 million shs$697.49 million
03/22/2024$16.50$16.46
-0.24%		$16.52$16.42357,724 shs$694.12 million
03/21/2024$16.43$16.50
+0.43%		$16.57$16.42459,233 shs$695.81 million
03/20/2024$16.35$16.43
+0.49%		$16.43$16.29485,897 shs$692.85 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$16.35$16.35$16.39$16.25532,932 shs$689.48 million
03/18/2024$16.41$16.35
-0.37%		$16.42$16.33413,069 shs$689.48 million
03/15/2024$16.29$16.41
+0.74%		$16.44$16.29386,229 shs$692.01 million
03/14/2024$16.55$16.29
-1.57%		$16.56$16.25355,348 shs$686.95 million
03/13/2024$16.51$16.55
+0.24%		$16.63$16.52532,173 shs$697.91 million
03/12/2024$16.46$16.51
+0.30%		$16.53$16.42613,846 shs$696.23 million
03/11/2024$16.40$16.46
+0.37%		$16.50$16.361.02 million shs$694.12 million
03/08/2024$16.36$16.40
+0.24%		$16.50$16.39827,668 shs$691.59 million
03/07/2024$16.32$16.36
+0.25%		$16.41$16.321.46 million shs$689.90 million
03/06/2024$16.18$16.32
+0.87%		$16.42$16.26739,353 shs$688.21 million
03/05/2024$16.28$16.18
-0.61%		$16.31$16.17368,089 shs$682.31 million
03/04/2024$16.25$16.28
+0.18%		$16.35$16.21320,141 shs$686.53 million
03/01/2024$16.28$16.25
-0.18%		$16.26$16.13513,019 shs$685.26 million
02/29/2024$16.20$16.28
+0.49%		$16.28$16.17759,467 shs$686.53 million
02/28/2024$16.34$16.20
-0.83%		$16.34$16.18323,486 shs$683.15 million
02/27/2024$16.37$16.34
-0.21%		$16.37$16.18562,275 shs$688.85 million
02/26/2024$16.40$16.37
-0.18%		$16.43$16.33624,323 shs$690.32 million
02/23/2024$16.39$16.40
+0.06%		$16.48$16.35413,367 shs$691.59 million
02/22/2024$16.28$16.39
+0.68%		$16.41$16.30426,391 shs$691.17 million
02/21/2024$16.29$16.28
-0.06%		$16.33$16.21370,032 shs$686.53 million
02/20/2024$16.34$16.29
-0.31%		$16.33$16.24589,405 shs$686.95 million
02/19/2024$16.34$16.34$16.37$16.17506,900 shs$689.06 million
02/16/2024$16.28$16.34
+0.37%		$16.37$16.17506,962 shs$689.06 million
02/15/2024$16.09$16.28
+1.18%		$16.30$16.13433,123 shs$686.53 million
02/14/2024$16.01$16.09
+0.50%		$16.14$16.00368,252 shs$678.52 million

Related Companies:
This page (NYSEARCA:BIZD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith