Free Trial

Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FNCL Stock Alerts
$58.28
+0.24 (+0.41%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Financials Index ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-0.36%
3 Month
Performance
+5.89%
6 Month
Performance
+24.32%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+31.44%
Receive FNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

FNCL Stock Chart for Thursday, May, 9, 2024

FNCL Chart by TradingView

Fidelity MSCI Financials Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$58.04$58.28
+0.41%		$58.35$57.88391,070 shs$1.62 billion
05/07/2024$57.96$58.04
+0.14%		$58.27$58.0244,312 shs$1.61 billion
05/06/2024$57.20$57.96
+1.33%		$57.96$57.6159,909 shs$1.61 billion
05/03/2024$56.93$57.20
+0.47%		$57.47$56.9873,643 shs$1.59 billion
05/02/2024$56.74$56.93
+0.34%		$57.16$56.5785,695 shs$1.58 billion
05/01/2024$56.70$56.74
+0.07%		$57.45$56.5990,752 shs$1.58 billion
04/30/2024$57.28$56.70
-1.01%		$57.20$56.6755,040 shs$1.59 billion
04/29/2024$57.44$57.28
-0.28%		$57.61$57.1135,057 shs$1.61 billion
04/26/2024$57.46$57.44
-0.03%		$57.68$57.3242,725 shs$1.61 billion
04/25/2024$57.85$57.46
-0.67%		$57.58$56.9245,687 shs$1.61 billion
04/24/2024$57.89$57.85
-0.07%		$57.90$57.5739,498 shs$1.62 billion
04/23/2024$57.40$57.89
+0.85%		$58.01$57.5065,038 shs$1.62 billion
04/22/2024$56.74$57.40
+1.16%		$57.70$56.7683,980 shs$1.61 billion
04/19/2024$55.93$56.74
+1.45%		$56.75$56.0666,300 shs$1.59 billion
04/18/2024$55.73$55.93
+0.36%		$56.36$55.7939,372 shs$1.57 billion
04/17/2024$55.60$55.73
+0.23%		$56.06$55.5089,668 shs$1.56 billion
04/16/2024$55.99$55.60
-0.70%		$56.00$55.4985,815 shs$1.56 billion
04/15/2024$56.35$55.99
-0.64%		$57.23$55.80199,158 shs$1.57 billion
04/12/2024$57.21$56.35
-1.50%		$56.96$56.1797,862 shs$1.62 billion
04/11/2024$57.50$57.21
-0.50%		$57.48$56.8094,993 shs$1.64 billion
04/10/2024$58.49$57.50
-1.69%		$58.00$57.3097,094 shs$1.65 billion
04/09/2024$58.74$58.49
-0.43%		$58.86$58.0187,746 shs$1.68 billion
04/08/2024$58.37$58.74
+0.63%		$58.87$58.4771,880 shs$1.69 billion
04/05/2024$57.90$58.42
+0.90%		$58.57$57.9953,194 shs$1.68 billion
04/04/2024$58.55$57.90
-1.11%		$59.15$57.8569,256 shs$1.66 billion
04/03/2024$58.60$58.55
-0.09%		$58.96$58.42117,508 shs$1.68 billion
04/02/2024$58.94$58.60
-0.58%		$58.76$58.43324,370 shs$1.68 billion
04/01/2024$59.40$58.94
-0.77%		$59.45$58.87197,792 shs$1.69 billion
03/29/2024$59.40$59.40$59.50$59.0889,323 shs$1.71 billion
03/28/2024$59.06$59.40
+0.58%		$59.50$59.0889,323 shs$1.71 billion
03/27/2024$58.33$59.06
+1.25%		$59.06$58.5390,327 shs$1.70 billion
03/26/2024$58.30$58.33
+0.05%		$58.55$58.3156,695 shs$1.68 billion
03/25/2024$58.28$58.30
+0.03%		$58.45$58.2252,446 shs$1.68 billion
03/22/2024$59.06$58.28
-1.32%		$59.18$58.28202,295 shs$1.68 billion
03/21/2024$58.57$59.06
+0.84%		$59.24$58.65142,711 shs$1.70 billion
03/20/2024$57.64$58.57
+1.61%		$58.58$57.54586,482 shs$1.68 billion
03/19/2024$57.39$57.64
+0.44%		$57.73$57.4183,380 shs$1.66 billion
03/18/2024$57.22$57.39
+0.30%		$57.52$57.10129,388 shs$1.65 billion
03/15/2024$57.45$57.22
-0.40%		$57.47$56.8858,961 shs$1.65 billion
03/14/2024$58.04$57.45
-1.02%		$58.09$57.1867,872 shs$1.65 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$57.74$58.04
+0.52%		$58.14$57.7982,831 shs$1.67 billion
03/12/2024$57.48$57.74
+0.45%		$57.84$57.41100,849 shs$1.66 billion
03/11/2024$57.43$57.48
+0.09%		$57.56$57.1450,265 shs$1.65 billion
03/08/2024$57.30$57.43
+0.23%		$57.76$57.36113,686 shs$1.65 billion
03/07/2024$57.34$57.30
-0.07%		$57.68$57.1451,801 shs$1.65 billion
03/06/2024$57.06$57.34
+0.49%		$57.47$56.8892,888 shs$1.65 billion
03/05/2024$56.93$57.06
+0.23%		$57.31$56.7563,012 shs$1.64 billion
03/04/2024$56.82$56.93
+0.19%		$57.14$56.75110,491 shs$1.64 billion
03/01/2024$56.83$56.82
-0.02%		$56.93$56.55104,066 shs$1.63 billion
02/29/2024$56.81$56.83
+0.04%		$57.17$56.6153,390 shs$1.63 billion
02/28/2024$56.68$56.81
+0.23%		$57.02$56.57113,285 shs$1.63 billion
02/27/2024$56.46$56.68
+0.39%		$56.68$56.3146,100 shs$1.63 billion
02/26/2024$56.64$56.46
-0.31%		$56.95$56.3453,657 shs$1.62 billion
02/23/2024$56.40$56.64
+0.43%		$56.84$56.5652,403 shs$1.63 billion
02/22/2024$55.73$56.40
+1.20%		$56.50$55.9964,807 shs$1.62 billion
02/21/2024$55.64$55.73
+0.16%		$55.73$55.3558,991 shs$1.60 billion
02/20/2024$55.87$55.64
-0.41%		$55.84$55.4877,222 shs$1.60 billion
02/19/2024$55.87$55.87$56.19$55.8380,400 shs$1.61 billion
02/16/2024$56.10$55.87
-0.41%		$56.19$55.8380,442 shs$1.61 billion
02/15/2024$55.14$56.10
+1.74%		$56.21$55.3286,398 shs$1.61 billion
02/14/2024$54.43$55.14
+1.30%		$55.14$54.6565,577 shs$1.59 billion
02/13/2024$55.41$54.43
-1.77%		$54.90$54.0577,462 shs$1.56 billion
02/12/2024$55.04$55.41
+0.67%		$55.63$54.9983,293 shs$1.59 billion
02/09/2024$54.74$55.04
+0.55%		$55.04$54.6264,575 shs$1.58 billion
02/08/2024$54.91$54.74
-0.31%		$54.83$54.4470,111 shs$1.57 billion

Related Companies:
This page (NYSEARCA:FNCL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company