Free Trial

iShares MSCI Europe Financials ETF (EUFN) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free EUFN Stock Alerts
$24.13
+0.18 (+0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI Europe Financials ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+10.33%
3 Month
Performance
+16.91%
6 Month
Performance
+21.44%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+24.19%
Receive EUFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

EUFN Stock Chart for Saturday, May, 18, 2024

EUFN Chart by TradingView

iShares MSCI Europe Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.95$24.13
+0.75%		$24.15$23.991.09 million shs$1.54 billion
05/16/2024$23.99$23.95
-0.17%		$24.04$23.94829,780 shs$1.53 billion
05/15/2024$23.78$23.99
+0.88%		$23.99$23.85179,892 shs$1.53 billion
05/14/2024$23.55$23.78
+0.98%		$23.79$23.60297,448 shs$1.51 billion
05/13/2024$23.54$23.55
+0.04%		$23.61$23.53310,113 shs$1.50 billion
05/10/2024$23.36$23.54
+0.77%		$23.59$23.49214,655 shs$1.50 billion
05/09/2024$23.32$23.36
+0.17%		$23.38$23.23403,259 shs$1.49 billion
05/08/2024$23.25$23.32
+0.30%		$23.34$23.20774,156 shs$1.50 billion
05/07/2024$22.99$23.25
+1.13%		$23.36$23.171.36 million shs$1.50 billion
05/06/2024$22.64$22.99
+1.55%		$22.99$22.79298,734 shs$1.48 billion
05/03/2024$22.59$22.64
+0.22%		$22.71$22.53164,326 shs$1.43 billion
05/02/2024$22.23$22.59
+1.62%		$22.62$22.42653,427 shs$1.42 billion
05/01/2024$22.25$22.23
-0.09%		$22.50$22.15241,134 shs$1.40 billion
04/30/2024$22.49$22.25
-1.07%		$22.50$22.24592,097 shs$1.40 billion
04/29/2024$22.46$22.49
+0.13%		$22.55$22.42303,485 shs$1.42 billion
04/26/2024$22.34$22.46
+0.54%		$22.50$22.38438,447 shs$1.42 billion
04/25/2024$22.42$22.34
-0.36%		$22.38$22.11360,354 shs$1.41 billion
04/24/2024$22.67$22.42
-1.10%		$22.46$22.292.43 million shs$1.41 billion
04/23/2024$22.27$22.67
+1.80%		$22.68$22.44588,943 shs$1.43 billion
04/22/2024$21.95$22.27
+1.46%		$22.33$22.10266,415 shs$1.40 billion
04/19/2024$21.87$21.95
+0.37%		$22.02$21.88785,507 shs$1.37 billion
04/18/2024$21.81$21.87
+0.28%		$22.01$21.80317,181 shs$1.37 billion
04/17/2024$21.59$21.81
+1.02%		$21.96$21.70606,514 shs$1.36 billion
04/16/2024$21.92$21.59
-1.51%		$21.69$21.52911,665 shs$1.35 billion
04/15/2024$21.89$21.92
+0.14%		$22.29$21.89418,301 shs$1.37 billion
04/12/2024$22.26$21.89
-1.66%		$22.16$21.87496,342 shs$1.35 billion
04/11/2024$22.47$22.26
-0.93%		$22.33$21.98596,825 shs$1.37 billion
04/10/2024$22.68$22.47
-0.93%		$22.61$22.37321,072 shs$1.38 billion
04/09/2024$22.92$22.68
-1.05%		$22.94$22.641.18 million shs$1.33 billion
04/08/2024$22.76$22.92
+0.70%		$22.94$22.83262,220 shs$1.34 billion
04/05/2024$22.72$22.76
+0.18%		$22.79$22.57705,308 shs$1.41 billion
04/04/2024$22.88$22.72
-0.70%		$23.12$22.711.60 million shs$1.41 billion
04/03/2024$22.64$22.88
+1.06%		$22.91$22.682.71 million shs$1.42 billion
04/02/2024$22.68$22.64
-0.18%		$22.64$22.53410,352 shs$1.40 billion
04/01/2024$22.74$22.68
-0.26%		$22.81$22.661.09 million shs$1.41 billion
03/29/2024$22.74$22.74$22.79$22.72210,468 shs$1.41 billion
03/28/2024$22.78$22.74
-0.18%		$22.79$22.72210,468 shs$1.41 billion
03/27/2024$22.66$22.78
+0.53%		$22.79$22.68664,089 shs$1.41 billion
03/26/2024$22.57$22.66
+0.40%		$22.79$22.66333,189 shs$1.41 billion
03/25/2024$22.52$22.57
+0.22%		$22.66$22.49193,437 shs$1.40 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$22.57$22.52
-0.22%		$22.60$22.49479,922 shs$1.40 billion
03/21/2024$22.53$22.57
+0.18%		$22.61$22.53572,700 shs$1.40 billion
03/20/2024$22.29$22.53
+1.08%		$22.56$22.17408,768 shs$1.40 billion
03/19/2024$22.15$22.29
+0.63%		$22.35$22.2499,932 shs$1.38 billion
03/18/2024$22.28$22.15
-0.58%		$22.26$22.14602,009 shs$1.37 billion
03/15/2024$22.05$22.28
+1.04%		$22.30$22.22228,023 shs$1.38 billion
03/14/2024$22.30$22.05
-1.12%		$22.21$21.98279,948 shs$1.37 billion
03/13/2024$22.24$22.30
+0.27%		$22.37$22.29879,644 shs$1.38 billion
03/12/2024$21.95$22.24
+1.32%		$22.25$22.03602,990 shs$1.38 billion
03/11/2024$21.87$21.95
+0.37%		$21.95$21.79208,222 shs$1.36 billion
03/08/2024$21.84$21.87
+0.14%		$22.02$21.84235,276 shs$1.36 billion
03/07/2024$21.60$21.84
+1.11%		$21.87$21.72362,983 shs$1.36 billion
03/06/2024$21.35$21.60
+1.17%		$21.63$21.52491,012 shs$1.34 billion
03/05/2024$21.30$21.35
+0.23%		$21.44$21.27561,809 shs$1.32 billion
03/04/2024$21.31$21.30
-0.05%		$21.36$21.27228,811 shs$1.32 billion
03/01/2024$21.20$21.31
+0.52%		$21.32$21.13500,783 shs$1.32 billion
02/29/2024$21.08$21.20
+0.57%		$21.30$21.09167,448 shs$1.32 billion
02/28/2024$21.09$21.08
-0.05%		$21.15$21.06105,757 shs$1.31 billion
02/27/2024$21.04$21.09
+0.24%		$21.11$21.02135,118 shs$1.31 billion
02/26/2024$21.05$21.04
-0.05%		$21.11$21.01115,107 shs$1.31 billion
02/23/2024$20.99$21.05
+0.29%		$21.09$21.00223,968 shs$1.31 billion
02/22/2024$20.74$20.99
+1.21%		$21.01$20.91166,521 shs$1.30 billion
02/21/2024$20.88$20.74
-0.67%		$20.77$20.68150,387 shs$1.29 billion
02/20/2024$20.64$20.88
+1.16%		$20.89$20.74272,799 shs$1.30 billion
02/19/2024$20.64$20.64$20.70$20.58126,500 shs$1.28 billion

Related Companies:
This page (NASDAQ:EUFN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings