Free Trial

iShares U.S. Financials ETF (IYF) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free IYF Stock Alerts
$94.06
+0.32 (+0.34%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Financials ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-0.63%
3 Month
Performance
+7.69%
6 Month
Performance
+24.71%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+32.97%
Receive IYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

IYF Stock Chart for Wednesday, May, 8, 2024

IYF Chart by TradingView

iShares U.S. Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$93.61$93.74
+0.14%		$94.14$93.66197,319 shs$2.60 billion
05/06/2024$92.48$93.61
+1.22%		$93.62$92.91107,297 shs$2.60 billion
05/03/2024$92.12$92.45
+0.36%		$92.79$92.1557,407 shs$2.57 billion
05/02/2024$91.67$92.12
+0.49%		$92.42$91.4777,388 shs$2.56 billion
05/01/2024$91.15$91.67
+0.57%		$92.83$91.3266,972 shs$2.51 billion
04/30/2024$92.16$91.15
-1.10%		$92.05$91.1551,218 shs$2.50 billion
04/29/2024$92.17$92.16
-0.01%		$92.65$91.8843,769 shs$2.53 billion
04/26/2024$92.49$92.17
-0.35%		$92.61$92.0043,087 shs$2.53 billion
04/25/2024$92.96$92.49
-0.51%		$92.64$91.6849,775 shs$2.53 billion
04/24/2024$93.15$92.96
-0.20%		$93.09$92.55501,384 shs$2.55 billion
04/23/2024$92.67$93.15
+0.52%		$93.33$92.7146,609 shs$2.55 billion
04/22/2024$91.30$92.67
+1.50%		$93.07$91.5490,064 shs$2.54 billion
04/19/2024$90.09$91.30
+1.34%		$91.50$90.3170,036 shs$2.50 billion
04/18/2024$89.49$90.09
+0.67%		$90.79$89.8573,187 shs$2.47 billion
04/17/2024$89.42$89.49
+0.08%		$90.09$89.1683,553 shs$2.45 billion
04/16/2024$90.00$89.42
-0.64%		$90.16$89.19165,148 shs$2.45 billion
04/15/2024$90.55$90.00
-0.61%		$92.11$89.79317,261 shs$2.47 billion
04/12/2024$92.11$90.58
-1.66%		$91.57$90.27286,008 shs$2.20 billion
04/11/2024$92.78$92.11
-0.72%		$92.76$91.5383,991 shs$2.23 billion
04/10/2024$94.26$92.78
-1.57%		$93.62$92.44169,397 shs$2.25 billion
04/09/2024$94.74$94.26
-0.51%		$95.14$93.57120,802 shs$2.29 billion
04/08/2024$94.24$94.74
+0.53%		$95.00$94.4196,637 shs$2.30 billion
04/05/2024$93.54$94.24
+0.75%		$94.58$93.51122,085 shs$2.29 billion
04/04/2024$94.53$93.54
-1.05%		$95.52$93.39194,261 shs$2.27 billion
04/03/2024$94.47$94.53
+0.06%		$95.01$94.2697,098 shs$2.29 billion
04/02/2024$95.03$94.47
-0.59%		$94.82$94.2497,605 shs$2.29 billion
04/01/2024$95.65$95.03
-0.65%		$95.81$94.97192,277 shs$2.30 billion
03/29/2024$95.65$95.65$95.88$95.2166,418 shs$2.32 billion
03/28/2024$95.24$95.65
+0.43%		$95.88$95.2166,408 shs$2.32 billion
03/27/2024$93.93$95.24
+1.39%		$95.24$94.2997,080 shs$2.31 billion
03/26/2024$93.77$93.93
+0.17%		$94.19$93.7565,636 shs$2.28 billion
03/25/2024$93.78$93.77
-0.01%		$94.10$93.68137,181 shs$2.27 billion
03/22/2024$94.81$93.79
-1.08%		$95.00$93.7895,713 shs$2.27 billion
03/21/2024$94.09$94.81
+0.77%		$95.04$94.1662,256 shs$2.30 billion
03/20/2024$92.78$94.09
+1.41%		$94.19$92.5783,907 shs$2.28 billion
03/19/2024$92.43$92.78
+0.38%		$92.95$92.4157,864 shs$2.25 billion
03/18/2024$92.23$92.43
+0.22%		$92.60$91.9464,261 shs$2.24 billion
03/15/2024$92.01$92.23
+0.24%		$92.53$91.5175,105 shs$2.24 billion
03/14/2024$92.94$92.01
-1.00%		$93.04$91.5964,195 shs$2.23 billion
03/13/2024$92.45$92.94
+0.53%		$93.11$92.5064,495 shs$2.25 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$92.17$92.45
+0.30%		$92.69$92.0596,259 shs$2.24 billion
03/11/2024$91.97$92.17
+0.22%		$92.31$91.57290,799 shs$2.24 billion
03/08/2024$91.94$91.97
+0.03%		$92.61$91.89146,832 shs$2.23 billion
03/07/2024$91.94$91.94$92.55$91.6559,091 shs$2.23 billion
03/06/2024$91.52$91.94
+0.46%		$92.17$91.13171,573 shs$2.23 billion
03/05/2024$91.36$91.52
+0.18%		$91.96$91.1891,376 shs$2.22 billion
03/04/2024$90.79$91.36
+0.63%		$91.68$90.60148,858 shs$2.22 billion
03/01/2024$91.00$90.79
-0.23%		$91.09$90.35128,895 shs$2.20 billion
02/29/2024$90.79$91.00
+0.23%		$91.32$90.5184,907 shs$2.21 billion
02/28/2024$90.51$90.79
+0.31%		$91.22$90.4061,483 shs$2.20 billion
02/27/2024$90.18$90.51
+0.37%		$90.55$89.9666,078 shs$2.19 billion
02/26/2024$90.56$90.18
-0.42%		$91.24$90.0357,984 shs$2.19 billion
02/23/2024$90.28$90.56
+0.31%		$91.02$90.4490,886 shs$2.20 billion
02/22/2024$89.31$90.28
+1.09%		$90.56$89.6888,932 shs$2.19 billion
02/21/2024$89.20$89.31
+0.12%		$89.37$88.7351,427 shs$2.17 billion
02/20/2024$89.30$89.20
-0.11%		$89.50$88.8099,203 shs$2.16 billion
02/19/2024$89.30$89.30$89.73$89.1570,500 shs$2.17 billion
02/16/2024$89.50$89.30
-0.22%		$89.73$89.1570,521 shs$2.17 billion
02/15/2024$87.89$89.50
+1.83%		$89.72$88.77106,384 shs$2.17 billion
02/14/2024$86.94$87.89
+1.09%		$87.96$87.3685,076 shs$2.13 billion
02/13/2024$88.38$86.94
-1.63%		$87.78$86.2485,223 shs$2.11 billion
02/12/2024$87.81$88.38
+0.65%		$88.82$87.75245,659 shs$2.14 billion
02/09/2024$87.42$87.81
+0.45%		$87.86$87.2197,305 shs$2.13 billion
02/08/2024$87.53$87.42
-0.13%		$87.60$86.8897,973 shs$2.12 billion
02/07/2024$86.93$87.53
+0.69%		$87.63$86.65325,264 shs$2.12 billion

Related Companies:
This page (NYSEARCA:IYF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press