Free Trial

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free IAI Stock Alerts
$115.68
+0.13 (+0.11%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+0.30%
3 Month
Performance
+9.40%
6 Month
Performance
+25.06%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+31.96%
Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

IAI Stock Chart for Wednesday, May, 8, 2024

IAI Chart by TradingView

iShares U.S. Broker-Dealers & Securities Exchanges ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$115.74$115.52
-0.19%		$116.20$115.50125,486 shs$1.09 billion
05/06/2024$114.27$115.74
+1.29%		$115.74$114.9343,798 shs$1.09 billion
05/03/2024$113.16$114.34
+1.04%		$114.43$113.6747,354 shs$1.08 billion
05/02/2024$111.98$113.16
+1.05%		$113.35$111.8053,049 shs$1.07 billion
05/01/2024$111.44$111.98
+0.48%		$113.43$111.3353,554 shs$1.06 billion
04/30/2024$112.90$111.44
-1.29%		$112.34$111.3844,488 shs$1.03 billion
04/29/2024$113.01$112.90
-0.10%		$113.65$112.5052,783 shs$1.04 billion
04/26/2024$112.21$113.01
+0.71%		$113.19$111.9428,766 shs$1.05 billion
04/25/2024$112.90$112.21
-0.61%		$112.56$111.0550,506 shs$1.04 billion
04/24/2024$113.10$112.90
-0.18%		$113.35$112.63108,184 shs$1.04 billion
04/23/2024$112.93$113.10
+0.15%		$113.34$112.4338,373 shs$1.05 billion
04/22/2024$111.03$112.93
+1.71%		$113.26$111.3974,703 shs$1.04 billion
04/19/2024$110.48$110.95
+0.43%		$111.43$110.63129,051 shs$1.03 billion
04/18/2024$110.35$110.48
+0.12%		$111.39$110.1832,574 shs$1.02 billion
04/17/2024$109.75$110.35
+0.55%		$111.21$110.0031,472 shs$1.02 billion
04/16/2024$109.77$109.75
-0.02%		$110.26$109.1776,875 shs$1.02 billion
04/15/2024$110.83$109.77
-0.96%		$112.96$109.52104,670 shs$1.02 billion
04/12/2024$112.49$110.70
-1.59%		$111.75$110.32113,538 shs$476.01 million
04/11/2024$113.31$112.49
-0.72%		$113.62$112.17124,453 shs$483.71 million
04/10/2024$115.01$113.31
-1.48%		$114.27$112.881.52 million shs$487.23 million
04/09/2024$115.34$115.01
-0.29%		$115.96$114.242.32 million shs$494.54 million
04/08/2024$114.25$115.34
+0.95%		$115.99$114.842.02 million shs$495.96 million
04/05/2024$113.95$114.27
+0.28%		$114.48$113.5318,835 shs$491.36 million
04/04/2024$114.70$113.95
-0.65%		$115.99$113.6324,526 shs$489.99 million
04/03/2024$114.38$114.70
+0.28%		$115.20$114.2614,988 shs$493.21 million
04/02/2024$115.12$114.38
-0.64%		$114.39$113.57137,667 shs$491.83 million
04/01/2024$116.01$115.12
-0.77%		$115.68$114.74178,819 shs$495.02 million
03/29/2024$116.01$116.01$116.16$115.3811,008 shs$498.84 million
03/28/2024$115.18$116.01
+0.72%		$116.16$115.3811,008 shs$498.84 million
03/27/2024$113.94$115.18
+1.09%		$115.18$114.2730,703 shs$495.27 million
03/26/2024$114.04$113.94
-0.09%		$114.62$113.8821,638 shs$489.94 million
03/25/2024$113.74$114.04
+0.26%		$114.39$113.9916,469 shs$490.37 million
03/22/2024$115.87$115.35
-0.45%		$115.35$113.7612,423 shs$496.01 million
03/21/2024$114.23$115.87
+1.44%		$116.00$115.0015,919 shs$498.24 million
03/20/2024$112.38$114.23
+1.65%		$114.25$112.30173,465 shs$491.19 million
03/19/2024$112.11$112.38
+0.24%		$112.52$111.4712,408 shs$483.21 million
03/18/2024$112.04$112.11
+0.06%		$112.30$111.8217,720 shs$482.07 million
03/15/2024$111.06$112.01
+0.86%		$112.53$111.3111,538 shs$481.64 million
03/14/2024$113.17$111.06
-1.86%		$112.27$111.0645,208 shs$477.56 million
03/13/2024$112.64$113.17
+0.47%		$113.96$112.6210,685 shs$486.63 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/12/2024$112.47$112.64
+0.15%		$113.08$112.2822,383 shs$484.35 million
03/11/2024$112.42$112.47
+0.04%		$112.85$112.198,704 shs$483.62 million
03/08/2024$112.10$112.74
+0.57%		$113.53$112.34230,443 shs$484.78 million
03/07/2024$111.79$112.10
+0.28%		$112.55$111.7617,482 shs$482.03 million
03/06/2024$111.15$111.79
+0.58%		$111.83$110.8714,713 shs$480.70 million
03/05/2024$112.30$111.15
-1.02%		$112.54$111.157,563 shs$477.95 million
03/04/2024$110.49$112.30
+1.64%		$112.95$111.1215,609 shs$482.89 million
03/01/2024$110.37$110.51
+0.13%		$110.79$110.2617,571 shs$475.19 million
02/29/2024$110.74$110.37
-0.33%		$110.79$109.886,600 shs$474.59 million
02/28/2024$110.00$110.74
+0.67%		$111.14$110.4513,379 shs$476.18 million
02/27/2024$110.00$110.00$110.27$109.4810,809 shs$473 million
02/26/2024$109.39$110.00
+0.55%		$110.26$109.7615,205 shs$473 million
02/23/2024$109.02$109.36
+0.31%		$109.88$109.3521,363 shs$470.23 million
02/22/2024$106.97$109.02
+1.92%		$109.29$108.2519,304 shs$468.79 million
02/21/2024$107.34$106.97
-0.34%		$107.40$106.6818,546 shs$459.97 million
02/20/2024$107.82$107.34
-0.45%		$107.50$106.8717,855 shs$461.56 million
02/19/2024$107.82$107.82$108.98$107.4414,000 shs$463.63 million
02/16/2024$107.70$108.18
+0.45%		$108.98$107.8514,034 shs$465.17 million
02/15/2024$106.10$107.70
+1.51%		$107.90$107.2811,962 shs$463.11 million
02/14/2024$105.24$106.10
+0.82%		$106.45$105.648,017 shs$456.23 million
02/13/2024$107.73$105.24
-2.31%		$105.88$104.4621,975 shs$452.53 million
02/12/2024$106.97$107.73
+0.71%		$108.26$107.0610,045 shs$463.24 million
02/09/2024$105.75$106.97
+1.15%		$107.16$106.2513,365 shs$459.97 million
02/08/2024$106.47$105.75
-0.68%		$106.26$105.2845,667 shs$454.73 million
02/07/2024$105.51$106.47
+0.91%		$106.55$105.3810,352 shs$457.82 million

Related Companies:
This page (NYSEARCA:IAI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press