Free Trial

SPDR S&P Bank ETF (KBE) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free KBE Stock Alerts
$46.82
-0.07 (-0.15%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Bank ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+1.67%
3 Month
Performance
+8.51%
6 Month
Performance
+25.83%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+40.73%
Receive KBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

KBE Stock Chart for Wednesday, May, 8, 2024

KBE Chart by TradingView

SPDR S&P Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$46.89$46.82
-0.15%		$47.30$46.781.86 million shs$1.37 billion
05/06/2024$46.39$46.89
+1.08%		$47.05$46.47963,267 shs$1.38 billion
05/03/2024$45.86$46.39
+1.16%		$46.88$46.271.92 million shs$1.36 billion
05/02/2024$45.25$45.86
+1.35%		$45.91$45.361.30 million shs$1.35 billion
05/01/2024$44.32$45.25
+2.10%		$46.12$44.723.17 million shs$1.33 billion
04/30/2024$45.10$44.32
-1.73%		$45.03$44.322.09 million shs$1.35 billion
04/29/2024$45.33$45.10
-0.51%		$45.66$44.981.08 million shs$1.38 billion
04/26/2024$45.45$45.32
-0.29%		$45.83$45.321.10 million shs$1.38 billion
04/25/2024$45.96$45.45
-1.11%		$45.78$44.891.20 million shs$1.39 billion
04/24/2024$45.64$45.96
+0.70%		$46.03$45.151.13 million shs$1.40 billion
04/23/2024$45.17$45.64
+1.04%		$45.91$44.941.75 million shs$1.39 billion
04/22/2024$44.41$45.17
+1.71%		$45.37$44.291.31 million shs$1.38 billion
04/19/2024$43.40$44.41
+2.33%		$44.42$43.201.41 million shs$1.36 billion
04/18/2024$43.10$43.40
+0.70%		$43.72$43.051.23 million shs$1.33 billion
04/17/2024$43.05$43.10
+0.12%		$43.67$43.012.24 million shs$1.32 billion
04/16/2024$43.61$43.05
-1.28%		$43.39$42.771.41 million shs$1.32 billion
04/15/2024$43.79$43.61
-0.41%		$44.61$43.281.65 million shs$1.33 billion
04/12/2024$44.23$43.79
-0.99%		$44.10$43.591.36 million shs$1.50 billion
04/11/2024$44.28$44.23
-0.11%		$44.49$43.641.42 million shs$1.52 billion
04/10/2024$46.19$44.28
-4.14%		$45.22$43.982.51 million shs$1.52 billion
04/09/2024$46.05$46.19
+0.30%		$46.43$45.821.08 million shs$1.58 billion
04/08/2024$45.37$46.05
+1.50%		$46.19$45.441.13 million shs$1.58 billion
04/05/2024$45.22$45.37
+0.33%		$45.60$45.01996,212 shs$1.56 billion
04/04/2024$45.51$45.22
-0.64%		$46.34$45.141.40 million shs$1.55 billion
04/03/2024$45.54$45.51
-0.07%		$45.84$45.291.87 million shs$1.56 billion
04/02/2024$46.27$45.54
-1.58%		$45.94$45.421.63 million shs$1.56 billion
04/01/2024$47.10$46.27
-1.76%		$47.15$46.231.74 million shs$1.59 billion
03/29/2024$47.08$47.10
+0.04%		$47.26$46.712.84 million shs$1.62 billion
03/28/2024$46.85$47.08
+0.49%		$47.26$46.712.84 million shs$1.61 billion
03/27/2024$45.39$46.85
+3.22%		$46.86$45.612.18 million shs$1.61 billion
03/26/2024$45.54$45.39
-0.33%		$45.96$45.351.35 million shs$1.56 billion
03/25/2024$45.41$45.54
+0.29%		$45.93$45.481.67 million shs$1.56 billion
03/22/2024$46.31$45.43
-1.90%		$46.58$45.353.27 million shs$1.56 billion
03/21/2024$45.65$46.31
+1.45%		$46.64$45.902.03 million shs$1.59 billion
03/20/2024$44.34$45.65
+2.95%		$46.01$44.083.14 million shs$1.57 billion
03/19/2024$44.14$44.34
+0.45%		$44.55$43.872.04 million shs$1.52 billion
03/18/2024$44.57$44.14
-0.96%		$44.36$43.902.33 million shs$1.51 billion
03/15/2024$44.41$44.57
+0.36%		$44.96$44.105.37 million shs$1.53 billion
03/14/2024$45.30$44.41
-1.96%		$45.33$44.132.87 million shs$1.52 billion
03/13/2024$45.20$45.30
+0.22%		$45.77$45.091.91 million shs$1.55 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$45.43$45.20
-0.51%		$45.61$45.013.32 million shs$1.55 billion
03/11/2024$45.40$45.43
+0.07%		$45.62$45.071.65 million shs$1.56 billion
03/08/2024$45.42$45.39
-0.08%		$46.14$45.362.29 million shs$1.56 billion
03/07/2024$45.35$45.42
+0.15%		$46.08$45.302.08 million shs$1.56 billion
03/06/2024$45.46$45.35
-0.24%		$45.88$44.467.01 million shs$1.56 billion
03/05/2024$44.13$45.46
+3.01%		$45.68$43.9011.67 million shs$1.56 billion
03/04/2024$44.09$44.13
+0.09%		$44.80$44.0812.70 million shs$1.51 billion
03/01/2024$44.42$44.09
-0.74%		$44.21$43.341.84 million shs$1.51 billion
02/29/2024$43.88$44.42
+1.23%		$44.89$44.071.98 million shs$1.52 billion
02/28/2024$44.19$43.88
-0.70%		$44.32$43.801.90 million shs$1.51 billion
02/27/2024$43.71$44.19
+1.10%		$44.28$43.851.79 million shs$1.52 billion
02/26/2024$44.09$43.71
-0.86%		$44.34$43.491.75 million shs$1.50 billion
02/23/2024$44.06$44.09
+0.07%		$44.42$43.792.84 million shs$1.51 billion
02/22/2024$43.96$44.06
+0.23%		$44.41$43.792.53 million shs$1.51 billion
02/21/2024$44.15$43.96
-0.43%		$44.10$43.591.68 million shs$1.51 billion
02/20/2024$44.44$44.15
-0.65%		$44.43$43.851.51 million shs$1.51 billion
02/19/2024$44.44$44.44$44.80$44.111.68 million shs$1.52 billion
02/16/2024$44.86$44.44
-0.94%		$44.80$44.111.68 million shs$1.52 billion
02/15/2024$43.67$44.86
+2.72%		$45.07$43.991.92 million shs$1.54 billion
02/14/2024$42.85$43.67
+1.91%		$43.71$42.952.01 million shs$1.50 billion
02/13/2024$44.44$42.85
-3.58%		$43.44$42.246.55 million shs$1.47 billion
02/12/2024$43.71$44.44
+1.67%		$44.86$43.662.58 million shs$1.52 billion
02/09/2024$43.15$43.71
+1.30%		$43.77$42.761.63 million shs$1.50 billion
02/08/2024$43.02$43.15
+0.30%		$43.22$42.611.44 million shs$1.48 billion
02/07/2024$43.04$43.02
-0.05%		$43.23$42.142.96 million shs$1.48 billion

Related Companies:
This page (NYSEARCA:KBE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily