Free Trial

SPDR S&P Regional Banking ETF (KRE) Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free KRE Stock Alerts
$49.65
+0.63 (+1.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Regional Banking ETF Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+2.84%
3 Month
Performance
+2.65%
6 Month
Performance
+13.82%
Year-To-Date
Performance
-5.30%
1 Year
Performance
+30.11%
Receive KRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

KRE Stock Chart for Saturday, May, 4, 2024

KRE Chart by TradingView

SPDR S&P Regional Banking ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$49.02$49.65
+1.29%		$50.21$49.4814.92 million shs$2.65 billion
05/02/2024$48.23$49.02
+1.64%		$49.07$48.3612.45 million shs$2.62 billion
05/01/2024$47.02$48.23
+2.57%		$49.26$47.4626.02 million shs$2.58 billion
04/30/2024$47.77$47.02
-1.57%		$47.76$46.9812.38 million shs$2.39 billion
04/29/2024$48.19$47.77
-0.87%		$48.57$47.7015.27 million shs$2.43 billion
04/26/2024$48.45$48.19
-0.54%		$48.89$48.169.02 million shs$2.45 billion
04/25/2024$49.03$48.45
-1.18%		$48.81$47.8111.65 million shs$2.46 billion
04/24/2024$48.73$49.03
+0.62%		$49.11$48.119.54 million shs$2.49 billion
04/23/2024$48.18$48.73
+1.14%		$49.06$47.8712.83 million shs$2.48 billion
04/22/2024$47.32$48.18
+1.82%		$48.42$47.2213.49 million shs$2.45 billion
04/19/2024$46.11$47.32
+2.62%		$47.37$45.7415.22 million shs$2.40 billion
04/18/2024$45.83$46.11
+0.61%		$46.43$45.639.38 million shs$2.34 billion
04/17/2024$45.76$45.83
+0.15%		$46.49$45.7410.50 million shs$2.33 billion
04/16/2024$46.39$45.76
-1.36%		$46.16$45.4615.76 million shs$2.32 billion
04/15/2024$46.52$46.39
-0.28%		$47.44$45.9819.88 million shs$2.36 billion
04/12/2024$46.94$46.52
-0.89%		$46.80$46.1412.86 million shs$3.44 billion
04/11/2024$46.90$46.94
+0.09%		$47.26$46.2313.74 million shs$3.47 billion
04/10/2024$49.35$46.90
-4.96%		$48.20$46.5527.96 million shs$3.47 billion
04/09/2024$49.05$49.35
+0.62%		$49.51$48.908.44 million shs$3.65 billion
04/08/2024$48.21$49.05
+1.73%		$49.22$48.217.39 million shs$3.63 billion
04/05/2024$48.18$48.21
+0.06%		$48.42$47.827.78 million shs$3.57 billion
04/04/2024$48.28$48.18
-0.21%		$49.32$48.0411.65 million shs$3.57 billion
04/03/2024$48.38$48.28
-0.21%		$48.65$48.058.77 million shs$3.57 billion
04/02/2024$49.29$48.38
-1.85%		$48.81$48.1911.01 million shs$3.58 billion
04/01/2024$50.28$49.29
-1.97%		$50.40$49.2110.69 million shs$3.65 billion
03/29/2024$50.27$50.28
+0.03%		$50.48$49.8010.25 million shs$3.72 billion
03/28/2024$50.02$50.27
+0.49%		$50.48$49.8010.25 million shs$3.72 billion
03/27/2024$48.24$50.02
+3.69%		$50.04$48.3612.92 million shs$3.70 billion
03/26/2024$48.54$48.24
-0.62%		$49.04$48.205.31 million shs$3.57 billion
03/25/2024$48.47$48.54
+0.14%		$49.13$48.446.60 million shs$3.59 billion
03/22/2024$49.54$48.47
-2.16%		$49.84$48.3910.92 million shs$3.59 billion
03/21/2024$48.82$49.54
+1.47%		$50.04$49.1013.01 million shs$3.67 billion
03/20/2024$47.34$48.82
+3.13%		$49.26$46.9917.99 million shs$3.61 billion
03/19/2024$47.17$47.34
+0.36%		$47.65$47.007.24 million shs$3.50 billion
03/18/2024$47.86$47.17
-1.44%		$47.60$47.037.76 million shs$3.49 billion
03/15/2024$47.60$47.86
+0.55%		$48.32$47.2613.85 million shs$3.54 billion
03/14/2024$48.87$47.60
-2.60%		$48.82$47.2719.14 million shs$3.52 billion
03/13/2024$48.83$48.87
+0.08%		$49.47$48.607.64 million shs$3.62 billion
03/12/2024$49.32$48.83
-0.99%		$49.42$48.5512.91 million shs$3.61 billion
03/11/2024$49.57$49.32
-0.50%		$49.73$49.0811.13 million shs$3.65 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$49.53$49.57
+0.08%		$50.45$49.5012.03 million shs$3.67 billion
03/07/2024$49.46$49.53
+0.14%		$50.50$49.3814.63 million shs$3.67 billion
03/06/2024$49.53$49.46
-0.14%		$50.36$47.9751.93 million shs$3.66 billion
03/05/2024$47.60$49.53
+4.05%		$49.72$47.3822.95 million shs$3.67 billion
03/04/2024$47.61$47.60
-0.02%		$48.55$47.5217.46 million shs$3.52 billion
03/01/2024$48.14$47.61
-1.10%		$47.75$46.5915.62 million shs$3.52 billion
02/29/2024$47.49$48.14
+1.37%		$48.90$47.7911.63 million shs$3.56 billion
02/28/2024$48.01$47.49
-1.08%		$48.04$47.437.75 million shs$3.51 billion
02/27/2024$47.42$48.01
+1.24%		$48.23$47.6210.05 million shs$3.55 billion
02/26/2024$47.87$47.42
-0.94%		$48.18$47.099.55 million shs$3.51 billion
02/23/2024$47.97$47.92
-0.10%		$48.37$47.4912.47 million shs$3.55 billion
02/22/2024$48.01$47.97
-0.08%		$48.51$47.699.52 million shs$3.55 billion
02/21/2024$48.33$48.01
-0.66%		$48.21$47.6210.34 million shs$3.55 billion
02/20/2024$48.71$48.33
-0.78%		$48.72$47.999.19 million shs$3.58 billion
02/19/2024$48.71$48.71$49.14$48.1611.13 million shs$3.60 billion
02/16/2024$49.22$48.70
-1.07%		$49.14$48.1611.12 million shs$3.60 billion
02/15/2024$47.73$49.22
+3.12%		$49.53$48.0117.74 million shs$3.64 billion
02/14/2024$46.83$47.73
+1.92%		$47.78$46.8412.47 million shs$3.53 billion
02/13/2024$48.90$46.83
-4.23%		$47.55$46.0728.15 million shs$3.47 billion
02/12/2024$47.87$48.90
+2.15%		$49.41$47.8017.24 million shs$3.62 billion
02/09/2024$47.05$47.87
+1.74%		$47.99$46.5114.84 million shs$3.54 billion
02/08/2024$46.85$47.05
+0.43%		$47.15$46.3912.58 million shs$3.48 billion
02/07/2024$46.97$46.85
-0.26%		$47.23$45.6731.75 million shs$3.47 billion
02/06/2024$47.54$46.97
-1.20%		$48.05$46.6121.28 million shs$3.48 billion
02/05/2024$48.37$47.54
-1.72%		$47.97$47.1819.03 million shs$3.52 billion
02/02/2024$48.17$48.37
+0.42%		$48.67$46.8132.90 million shs$3.58 billion

Related Companies:
This page (NYSEARCA:KRE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace