Free Trial

Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free FAS Stock Alerts
$104.40
+1.14 (+1.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Financial Bull 3X Shares Stock Price Performance

5 Day
Performance
+6.16%
1 Month
Performance
-3.71%
3 Month
Performance
+16.33%
6 Month
Performance
+75.33%
Year-To-Date
Performance
+26.94%
1 Year
Performance
+81.55%
Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

FAS Stock Chart for Wednesday, May, 8, 2024

FAS Chart by TradingView

Direxion Daily Financial Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$102.24$103.29
+1.03%		$103.95$102.61294,856 shs$2.27 billion
05/06/2024$98.83$102.24
+3.45%		$102.30$100.23372,379 shs$2.25 billion
05/03/2024$97.96$98.83
+0.89%		$100.28$97.19450,311 shs$2.13 billion
05/02/2024$97.30$97.96
+0.68%		$99.72$95.93641,843 shs$2.11 billion
05/01/2024$97.46$97.30
-0.16%		$100.77$96.81533,442 shs$2.10 billion
04/30/2024$100.33$97.46
-2.86%		$100.20$97.36286,886 shs$2.14 billion
04/29/2024$100.63$100.33
-0.30%		$102.00$99.25266,035 shs$2.20 billion
04/26/2024$101.43$100.63
-0.79%		$102.44$100.20314,464 shs$2.18 billion
04/25/2024$103.20$101.43
-1.72%		$102.41$98.69528,233 shs$2.20 billion
04/24/2024$103.56$103.20
-0.35%		$103.62$101.68423,744 shs$2.23 billion
04/23/2024$101.59$103.56
+1.94%		$104.06$102.00303,542 shs$2.26 billion
04/22/2024$97.93$101.59
+3.74%		$103.09$98.28578,025 shs$2.22 billion
04/19/2024$94.14$97.93
+4.03%		$98.40$95.01767,101 shs$2.14 billion
04/18/2024$93.21$94.14
+1.00%		$96.53$93.50544,132 shs$2.06 billion
04/17/2024$92.67$93.21
+0.58%		$94.95$92.06623,584 shs$2.04 billion
04/16/2024$94.45$92.67
-1.88%		$95.30$92.06832,571 shs$2.08 billion
04/15/2024$96.22$94.45
-1.84%		$100.79$93.631.14 million shs$2.12 billion
04/12/2024$100.37$96.14
-4.21%		$99.10$94.791.10 million shs$2.10 billion
04/11/2024$102.20$100.37
-1.79%		$102.49$98.231.26 million shs$2.19 billion
04/10/2024$107.22$102.20
-4.68%		$105.23$101.361.19 million shs$2.23 billion
04/09/2024$108.96$107.22
-1.60%		$109.99$104.47830,340 shs$2.44 billion
04/08/2024$107.49$108.96
+1.37%		$109.55$107.58489,685 shs$2.48 billion
04/05/2024$104.72$107.49
+2.65%		$108.42$104.87770,355 shs$2.34 billion
04/04/2024$108.58$104.72
-3.55%		$111.74$104.45942,412 shs$2.28 billion
04/03/2024$108.93$108.58
-0.32%		$110.87$107.75507,983 shs$2.37 billion
04/02/2024$110.20$108.93
-1.15%		$109.83$108.16531,686 shs$2.44 billion
04/01/2024$112.20$110.20
-1.78%		$112.88$109.85556,536 shs$2.47 billion
03/29/2024$112.20$112.20$113.08$110.33603,804 shs$2.41 billion
03/28/2024$110.76$112.20
+1.30%		$113.08$110.33600,416 shs$2.40 billion
03/27/2024$106.98$110.76
+3.53%		$110.76$107.61676,268 shs$2.37 billion
03/26/2024$106.17$106.98
+0.76%		$107.85$105.93418,221 shs$2.38 billion
03/25/2024$107.07$106.17
-0.84%		$107.45$105.93427,951 shs$2.36 billion
03/22/2024$111.14$107.09
-3.64%		$111.87$107.03730,859 shs$2.32 billion
03/21/2024$108.55$111.14
+2.39%		$111.85$108.851.13 million shs$2.41 billion
03/20/2024$104.51$108.55
+3.87%		$108.70$103.79589,526 shs$2.37 billion
03/19/2024$103.47$104.51
+1.01%		$104.86$103.30488,389 shs$2.35 billion
03/18/2024$102.17$103.47
+1.27%		$104.00$101.41705,244 shs$2.27 billion
03/15/2024$102.23$102.17
-0.06%		$103.30$100.00400,633 shs$2.24 billion
03/14/2024$104.59$102.23
-2.26%		$105.49$100.621.07 million shs$2.24 billion
03/13/2024$102.79$104.59
+1.75%		$104.95$102.98625,505 shs$2.30 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$101.52$102.79
+1.25%		$103.51$101.01803,366 shs$2.32 billion
03/11/2024$100.89$101.52
+0.62%		$101.68$99.26771,196 shs$2.29 billion
03/08/2024$100.36$100.89
+0.53%		$102.40$100.50911,530 shs$2.22 billion
03/07/2024$100.96$100.36
-0.59%		$102.58$99.39689,322 shs$2.21 billion
03/06/2024$99.62$100.96
+1.35%		$101.85$98.55746,863 shs$2.22 billion
03/05/2024$99.25$99.62
+0.37%		$101.13$98.41806,221 shs$2.21 billion
03/04/2024$98.66$99.25
+0.60%		$100.24$98.00703,781 shs$2.20 billion
03/01/2024$99.04$98.66
-0.38%		$99.74$97.74494,923 shs$2.17 billion
02/29/2024$99.32$99.04
-0.28%		$100.68$97.98631,803 shs$2.20 billion
02/28/2024$98.31$99.32
+1.03%		$100.38$97.65652,204 shs$2.17 billion
02/27/2024$97.48$98.31
+0.85%		$98.37$96.38645,221 shs$2.19 billion
02/26/2024$98.82$97.48
-1.36%		$100.73$97.04784,172 shs$2.17 billion
02/23/2024$97.85$98.89
+1.06%		$100.22$98.49853,712 shs$2.21 billion
02/22/2024$94.32$97.85
+3.74%		$98.67$95.521.11 million shs$2.18 billion
02/21/2024$93.59$94.32
+0.78%		$94.43$92.28581,017 shs$2.13 billion
02/20/2024$94.54$93.59
-1.00%		$94.62$92.22625,010 shs$2.11 billion
02/19/2024$94.54$94.54$95.69$93.90947,600 shs$2.13 billion
02/16/2024$95.34$94.54
-0.84%		$95.69$93.90946,867 shs$2.11 billion
02/15/2024$91.06$95.34
+4.70%		$96.03$91.661.78 million shs$2.13 billion
02/14/2024$88.50$91.06
+2.89%		$91.09$88.96808,344 shs$2.04 billion
02/13/2024$92.10$88.50
-3.91%		$90.68$86.261.20 million shs$2.01 billion
02/12/2024$90.84$92.10
+1.39%		$93.34$90.32679,388 shs$2.09 billion
02/09/2024$90.19$90.84
+0.72%		$91.00$89.17529,333 shs$2.09 billion
02/08/2024$91.49$90.19
-1.42%		$91.00$88.54796,001 shs$2.07 billion
02/07/2024$89.55$91.49
+2.17%		$91.67$88.93532,008 shs$2.10 billion

Related Companies:
This page (NYSEARCA:FAS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits