Free Trial

iShares U.S. Financial Services ETF (IYG) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free IYG Stock Alerts
$65.27
+0.26 (+0.40%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Financial Services ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-0.81%
3 Month
Performance
+6.62%
6 Month
Performance
+25.74%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+31.87%
Receive IYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financial Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IYG Stock Chart for Thursday, May, 9, 2024

IYG Chart by TradingView

iShares U.S. Financial Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$64.83$65.01
+0.28%		$65.21$64.9074,553 shs$1.32 billion
05/06/2024$64.09$64.83
+1.15%		$64.83$64.4433,074 shs$1.31 billion
05/03/2024$63.89$64.09
+0.31%		$64.46$63.8940,643 shs$1.30 billion
05/02/2024$63.54$63.89
+0.55%		$63.97$63.4231,792 shs$1.29 billion
05/01/2024$63.49$63.54
+0.08%		$64.34$63.3978,030 shs$1.29 billion
04/30/2024$64.34$63.49
-1.32%		$64.22$63.4942,254 shs$1.29 billion
04/29/2024$64.54$64.34
-0.31%		$64.76$64.1354,678 shs$1.30 billion
04/26/2024$64.56$64.54
-0.03%		$64.93$64.4934,562 shs$1.31 billion
04/25/2024$64.91$64.56
-0.54%		$64.72$63.9540,798 shs$1.31 billion
04/24/2024$64.92$64.91
-0.02%		$65.02$64.6125,799 shs$1.31 billion
04/23/2024$64.37$64.92
+0.85%		$64.97$64.4941,475 shs$1.31 billion
04/22/2024$63.42$64.37
+1.50%		$64.69$63.6436,257 shs$1.30 billion
04/19/2024$62.66$63.42
+1.21%		$63.48$62.8732,691 shs$1.28 billion
04/18/2024$62.48$62.66
+0.29%		$63.21$62.5324,105 shs$1.27 billion
04/17/2024$62.27$62.48
+0.34%		$62.84$62.3030,462 shs$1.27 billion
04/16/2024$62.75$62.27
-0.76%		$62.85$62.1377,091 shs$1.26 billion
04/15/2024$63.21$62.75
-0.73%		$64.23$62.5766,785 shs$1.27 billion
04/12/2024$64.30$63.18
-1.74%		$63.78$62.9691,033 shs$1.28 billion
04/11/2024$64.42$64.30
-0.18%		$64.66$63.6757,391 shs$1.30 billion
04/10/2024$65.48$64.42
-1.61%		$65.06$64.2149,696 shs$1.30 billion
04/09/2024$65.81$65.48
-0.51%		$65.89$64.9531,233 shs$484.52 million
04/08/2024$65.33$65.81
+0.73%		$65.89$65.5145,102 shs$486.99 million
04/05/2024$64.82$65.33
+0.79%		$65.56$64.8663,761 shs$483.44 million
04/04/2024$65.52$64.82
-1.07%		$66.27$64.76100,900 shs$479.67 million
04/03/2024$65.53$65.52
-0.02%		$65.96$65.34316,069 shs$484.85 million
04/02/2024$65.92$65.53
-0.59%		$65.72$65.3828,587 shs$484.92 million
04/01/2024$66.30$65.92
-0.57%		$66.26$65.8490,870 shs$487.81 million
03/29/2024$66.30$66.30$66.45$65.9744,179 shs$490.62 million
03/28/2024$65.97$66.30
+0.50%		$66.45$65.9744,179 shs$490.62 million
03/27/2024$65.14$65.97
+1.27%		$65.97$65.3444,390 shs$488.18 million
03/26/2024$65.05$65.14
+0.14%		$65.38$65.0054,547 shs$482.04 million
03/25/2024$65.22$65.05
-0.26%		$65.31$65.0156,978 shs$481.37 million
03/22/2024$66.19$65.25
-1.42%		$66.26$65.2539,679 shs$482.85 million
03/21/2024$65.63$66.19
+0.85%		$66.31$65.6051,679 shs$489.81 million
03/20/2024$64.62$65.63
+1.56%		$65.65$64.5770,159 shs$485.66 million
03/19/2024$64.30$64.62
+0.50%		$64.68$64.2360,444 shs$478.19 million
03/18/2024$64.04$64.30
+0.41%		$64.37$63.9876,655 shs$475.82 million
03/15/2024$64.03$64.00
-0.05%		$64.33$63.7371,428 shs$473.60 million
03/14/2024$64.68$64.03
-1.00%		$64.86$63.7334,727 shs$473.83 million
03/13/2024$64.35$64.68
+0.51%		$64.81$64.4249,109 shs$478.63 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$64.08$64.35
+0.42%		$64.51$64.0056,593 shs$476.19 million
03/11/2024$64.04$64.08
+0.06%		$64.15$63.7146,034 shs$474.19 million
03/08/2024$63.91$64.04
+0.20%		$64.52$63.9448,392 shs$473.90 million
03/07/2024$63.97$63.91
-0.10%		$64.44$63.7562,348 shs$472.93 million
03/06/2024$63.76$63.97
+0.34%		$64.22$63.59150,873 shs$1.42 billion
03/05/2024$63.74$63.76
+0.03%		$64.06$63.50340,167 shs$1.42 billion
03/04/2024$63.56$63.74
+0.28%		$64.01$63.5149,668 shs$1.41 billion
03/01/2024$63.67$63.56
-0.18%		$63.72$63.2642,591 shs$1.41 billion
02/29/2024$63.53$63.67
+0.23%		$63.84$63.3731,143 shs$1.41 billion
02/28/2024$63.29$63.53
+0.37%		$63.74$63.1287,534 shs$1.41 billion
02/27/2024$63.10$63.29
+0.31%		$63.29$62.9291,962 shs$1.41 billion
02/26/2024$63.36$63.10
-0.42%		$63.69$62.9933,873 shs$1.40 billion
02/23/2024$63.19$63.36
+0.27%		$63.58$63.2730,963 shs$1.41 billion
02/22/2024$62.31$63.19
+1.41%		$63.22$62.6247,403 shs$1.40 billion
02/21/2024$62.16$62.31
+0.25%		$62.31$61.8460,372 shs$1.38 billion
02/20/2024$62.41$62.16
-0.40%		$62.35$61.95211,011 shs$1.38 billion
02/19/2024$62.41$62.41$62.69$62.3141,100 shs$1.39 billion
02/16/2024$62.54$62.41
-0.22%		$62.69$62.4041,301 shs$1.39 billion
02/15/2024$61.42$62.54
+1.83%		$62.66$61.8556,463 shs$1.39 billion
02/14/2024$60.83$61.42
+0.97%		$61.45$61.0849,956 shs$1.36 billion
02/13/2024$61.81$60.83
-1.60%		$61.23$60.3863,759 shs$1.35 billion
02/12/2024$61.47$61.81
+0.56%		$62.10$61.4244,052 shs$1.37 billion
02/09/2024$61.23$61.47
+0.39%		$61.50$61.1039,438 shs$1.36 billion
02/08/2024$61.36$61.23
-0.22%		$61.34$60.9035,817 shs$1.36 billion
02/07/2024$60.94$61.36
+0.69%		$61.41$60.7458,860 shs$1.36 billion

Related Companies:
This page (NYSEARCA:IYG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders