Free Trial

Invesco KBW Bank ETF (KBWB) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free KBWB Stock Alerts
$53.81
+0.40 (+0.75%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW Bank ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+1.83%
3 Month
Performance
+12.12%
6 Month
Performance
+33.83%
Year-To-Date
Performance
+9.45%
1 Year
Performance
+39.48%
Receive KBWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KBWB Stock Chart for Thursday, May, 9, 2024

KBWB Chart by TradingView

Invesco KBW Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$53.51$53.41
-0.19%		$53.85$53.35639,047 shs$1.58 billion
05/06/2024$52.97$53.51
+1.02%		$53.56$53.12573,896 shs$1.58 billion
05/03/2024$52.53$52.97
+0.84%		$53.37$52.87901,905 shs$1.52 billion
05/02/2024$52.23$52.53
+0.57%		$52.86$52.12378,488 shs$1.50 billion
05/01/2024$51.89$52.23
+0.66%		$53.03$51.93909,052 shs$1.50 billion
04/30/2024$52.60$51.89
-1.35%		$52.58$51.89380,336 shs$1.49 billion
04/29/2024$52.61$52.60
-0.02%		$52.91$52.45513,313 shs$1.51 billion
04/26/2024$52.49$52.61
+0.23%		$53.05$52.37421,501 shs$1.49 billion
04/25/2024$53.06$52.49
-1.07%		$53.07$52.08369,385 shs$1.49 billion
04/24/2024$52.86$53.06
+0.38%		$53.14$52.42406,699 shs$1.51 billion
04/23/2024$52.32$52.86
+1.03%		$53.08$52.25563,988 shs$1.50 billion
04/22/2024$51.29$52.32
+2.01%		$52.47$51.30827,049 shs$1.48 billion
04/19/2024$50.30$51.29
+1.97%		$51.46$50.411.02 million shs$1.45 billion
04/18/2024$49.93$50.30
+0.74%		$50.80$49.99988,615 shs$1.42 billion
04/17/2024$49.58$49.93
+0.71%		$50.37$49.631.06 million shs$1.41 billion
04/16/2024$50.39$49.58
-1.61%		$50.43$49.332.02 million shs$1.40 billion
04/15/2024$50.26$50.39
+0.26%		$51.67$50.101.08 million shs$1.42 billion
04/12/2024$50.98$50.26
-1.41%		$50.64$49.99969,616 shs$1.42 billion
04/11/2024$51.38$50.98
-0.78%		$51.45$50.49741,960 shs$1.44 billion
04/10/2024$52.97$51.38
-3.00%		$52.14$51.10972,334 shs$1.45 billion
04/09/2024$52.87$52.97
+0.19%		$53.14$52.39303,151 shs$1.49 billion
04/08/2024$52.17$52.87
+1.34%		$53.01$52.36273,435 shs$1.48 billion
04/05/2024$51.96$52.17
+0.40%		$52.38$51.63313,483 shs$1.74 billion
04/04/2024$52.54$51.96
-1.10%		$53.29$51.88866,298 shs$1.73 billion
04/03/2024$52.59$52.54
-0.10%		$53.07$52.34341,713 shs$1.75 billion
04/02/2024$53.06$52.59
-0.89%		$52.93$52.47268,249 shs$1.75 billion
04/01/2024$53.66$53.06
-1.12%		$53.72$52.99305,001 shs$1.77 billion
03/29/2024$53.66$53.66$53.79$53.18442,809 shs$1.79 billion
03/28/2024$53.22$53.66
+0.83%		$53.79$53.18441,950 shs$1.79 billion
03/27/2024$51.96$53.22
+2.42%		$53.22$52.171.05 million shs$1.77 billion
03/26/2024$51.90$51.96
+0.12%		$52.20$51.93241,223 shs$1.73 billion
03/25/2024$52.00$51.90
-0.19%		$52.48$51.81512,124 shs$1.73 billion
03/22/2024$52.81$52.00
-1.53%		$53.16$52.00475,259 shs$1.73 billion
03/21/2024$51.69$52.81
+2.17%		$52.88$51.87802,180 shs$1.76 billion
03/20/2024$50.50$51.69
+2.36%		$51.82$50.18746,479 shs$1.72 billion
03/19/2024$50.39$50.50
+0.22%		$50.69$50.28342,286 shs$1.68 billion
03/18/2024$50.61$50.39
-0.43%		$50.44$49.82432,369 shs$1.68 billion
03/15/2024$50.59$50.61
+0.04%		$51.01$50.301.14 million shs$1.68 billion
03/14/2024$51.46$50.59
-1.69%		$51.54$50.25550,222 shs$1.68 billion
03/13/2024$51.17$51.46
+0.57%		$51.74$51.20506,097 shs$1.71 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/12/2024$51.22$51.17
-0.10%		$51.51$50.98583,456 shs$1.70 billion
03/11/2024$51.14$51.22
+0.16%		$51.31$50.67524,256 shs$1.71 billion
03/08/2024$51.07$51.14
+0.14%		$51.81$51.14667,123 shs$1.70 billion
03/07/2024$50.94$51.07
+0.26%		$51.62$50.78618,811 shs$1.70 billion
03/06/2024$51.28$50.94
-0.66%		$51.19$50.312.08 million shs$1.70 billion
03/05/2024$50.57$51.28
+1.40%		$51.66$50.24825,350 shs$1.71 billion
03/04/2024$49.66$50.57
+1.83%		$51.09$49.711.25 million shs$1.68 billion
03/01/2024$49.74$49.66
-0.16%		$49.83$49.05612,942 shs$1.65 billion
02/29/2024$49.38$49.74
+0.73%		$50.09$49.39268,006 shs$1.66 billion
02/28/2024$49.44$49.38
-0.12%		$49.78$49.20440,628 shs$1.64 billion
02/27/2024$48.88$49.44
+1.15%		$49.48$49.01479,715 shs$1.65 billion
02/26/2024$49.28$48.88
-0.81%		$49.67$48.731.69 million shs$1.63 billion
02/23/2024$49.10$49.28
+0.37%		$49.58$49.03629,119 shs$1.64 billion
02/22/2024$48.91$49.10
+0.39%		$49.59$48.82713,378 shs$1.63 billion
02/21/2024$48.89$48.91
+0.04%		$49.03$48.26514,298 shs$1.63 billion
02/20/2024$49.07$48.89
-0.37%		$49.11$48.43492,417 shs$1.63 billion
02/19/2024$49.07$49.07$49.34$48.64584,100 shs$1.63 billion
02/16/2024$49.23$49.07
-0.33%		$49.34$48.64584,181 shs$1.63 billion
02/15/2024$48.07$49.23
+2.41%		$49.45$48.271.08 million shs$1.64 billion
02/14/2024$47.46$48.07
+1.29%		$48.11$47.64768,127 shs$1.60 billion
02/13/2024$48.89$47.46
-2.92%		$48.22$46.871.41 million shs$1.58 billion
02/12/2024$48.14$48.89
+1.56%		$49.31$48.05598,429 shs$1.63 billion
02/09/2024$48.02$48.14
+0.25%		$48.24$47.65890,364 shs$1.60 billion
02/08/2024$48.02$48.02$48.13$47.611.97 million shs$1.60 billion
02/07/2024$48.02$48.02$48.25$47.19934,368 shs$1.60 billion

Related Companies:
This page (NASDAQ:KBWB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders