Free Trial

Pacer Data & Infrastructure Real Estate ETF (SRVR) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free SRVR Stock Alerts
$27.22
-0.15 (-0.55%)
(As of 12:38 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer Data & Infrastructure Real Estate ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+0.33%
3 Month
Performance
-4.99%
6 Month
Performance
+3.70%
Year-To-Date
Performance
-8.69%
1 Year
Performance
-7.45%
Receive SRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data & Infrastructure Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SRVR Stock Chart for Friday, May, 10, 2024

SRVR Chart by TradingView

Pacer Data & Infrastructure Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.56$27.37
+3.07%		$27.41$27.1026,440 shs$439.29 million
05/08/2024$26.71$26.56
-0.58%		$26.59$26.3845,018 shs$426.21 million
05/07/2024$26.42$26.71
+1.10%		$26.77$26.5844,911 shs$428.70 million
05/06/2024$26.60$26.42
-0.68%		$26.74$26.3476,059 shs$424.04 million
05/03/2024$26.55$26.57
+0.08%		$27.11$26.5744,763 shs$426.45 million
05/02/2024$26.24$26.55
+1.18%		$26.63$26.2829,964 shs$426.13 million
05/01/2024$26.20$26.24
+0.15%		$26.62$26.0032,763 shs$421.15 million
04/30/2024$26.83$26.20
-2.35%		$26.64$26.2092,766 shs$427.06 million
04/29/2024$26.67$26.83
+0.60%		$26.95$26.7476,973 shs$437.33 million
04/26/2024$26.60$26.67
+0.26%		$26.97$26.6731,590 shs$434.72 million
04/25/2024$26.74$26.60
-0.52%		$26.65$26.3666,776 shs$433.58 million
04/24/2024$26.84$26.74
-0.37%		$26.86$26.6438,848 shs$435.86 million
04/23/2024$26.49$26.84
+1.32%		$26.85$26.4837,589 shs$437.49 million
04/22/2024$26.25$26.49
+0.91%		$26.49$26.2670,698 shs$431.79 million
04/19/2024$26.04$26.22
+0.69%		$26.24$26.0636,769 shs$427.39 million
04/18/2024$25.99$26.04
+0.19%		$26.19$26.0274,534 shs$424.45 million
04/17/2024$25.95$25.99
+0.15%		$26.18$25.9556,009 shs$423.64 million
04/16/2024$26.42$25.95
-1.78%		$26.27$25.9259,671 shs$422.99 million
04/15/2024$26.83$26.42
-1.52%		$26.96$26.24111,730 shs$430.65 million
04/12/2024$27.12$26.79
-1.22%		$26.94$26.7654,801 shs$547.86 million
04/11/2024$27.13$27.12
-0.04%		$27.28$26.97183,441 shs$554.60 million
04/10/2024$28.05$27.13
-3.28%		$27.57$26.9663,641 shs$554.81 million
04/09/2024$27.61$28.05
+1.59%		$28.07$27.7934,125 shs$573.62 million
04/08/2024$27.60$27.61
+0.04%		$27.75$27.5535,053 shs$564.62 million
04/05/2024$27.65$27.60
-0.18%		$27.74$27.5145,290 shs$564.42 million
04/04/2024$27.97$27.65
-1.14%		$28.26$27.63214,009 shs$565.44 million
04/03/2024$27.99$27.97
-0.07%		$28.01$27.7946,243 shs$571.99 million
04/02/2024$28.32$27.99
-1.17%		$28.11$27.9142,669 shs$572.40 million
04/01/2024$28.65$28.32
-1.15%		$28.69$28.2344,917 shs$579.14 million
03/29/2024$28.65$28.65$28.69$28.53116,496 shs$585.89 million
03/28/2024$28.51$28.65
+0.49%		$28.69$28.53116,496 shs$585.89 million
03/27/2024$28.09$28.51
+1.50%		$28.53$28.1652,102 shs$583.03 million
03/26/2024$28.33$28.09
-0.85%		$28.26$28.0973,948 shs$574.44 million
03/25/2024$28.26$28.33
+0.25%		$28.43$28.2440,534 shs$579.35 million
03/22/2024$28.47$28.26
-0.74%		$28.49$28.2456,289 shs$577.92 million
03/21/2024$28.67$28.47
-0.70%		$28.71$28.45172,927 shs$582.21 million
03/20/2024$28.74$28.67
-0.24%		$28.72$28.3678,592 shs$586.30 million
03/19/2024$28.75$28.74
-0.03%		$28.75$28.52241,741 shs$587.73 million
03/18/2024$28.83$28.75
-0.28%		$28.89$28.7563,334 shs$587.94 million
03/15/2024$29.13$28.83
-1.03%		$29.05$28.8155,256 shs$589.57 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$29.49$29.13
-1.22%		$29.47$28.91117,695 shs$595.71 million
03/13/2024$29.71$29.49
-0.74%		$29.75$29.4947,415 shs$603.07 million
03/12/2024$29.91$29.71
-0.67%		$29.92$29.5281,717 shs$607.57 million
03/11/2024$30.01$29.91
-0.33%		$30.00$29.7343,283 shs$611.66 million
03/08/2024$29.88$30.03
+0.50%		$30.19$30.0134,969 shs$614.11 million
03/07/2024$29.74$29.88
+0.47%		$30.01$29.7567,417 shs$611.05 million
03/06/2024$29.47$29.74
+0.92%		$29.82$29.59109,653 shs$608.18 million
03/05/2024$29.67$29.47
-0.67%		$29.85$29.3941,004 shs$602.66 million
03/04/2024$29.53$29.67
+0.47%		$29.71$29.3247,776 shs$606.75 million
03/01/2024$29.20$29.53
+1.13%		$29.56$28.9632,936 shs$603.89 million
02/29/2024$28.96$29.20
+0.83%		$29.34$29.13190,698 shs$597.14 million
02/28/2024$28.52$28.96
+1.54%		$29.03$28.4254,033 shs$592.23 million
02/27/2024$28.55$28.52
-0.11%		$28.69$28.3434,402 shs$583.23 million
02/26/2024$28.84$28.55
-1.01%		$28.92$28.54100,178 shs$583.85 million
02/23/2024$28.74$28.84
+0.35%		$28.95$28.7359,188 shs$589.78 million
02/22/2024$28.30$28.74
+1.55%		$28.76$28.5559,778 shs$587.73 million
02/21/2024$28.33$28.30
-0.11%		$28.35$28.2086,006 shs$578.74 million
02/20/2024$28.24$28.33
+0.32%		$28.49$28.2371,319 shs$579.35 million
02/19/2024$28.24$28.24
0.00%		$28.41$28.1851,300 shs$577.51 million
02/16/2024$28.65$28.25
-1.40%		$28.39$28.1851,294 shs$577.71 million
02/15/2024$28.11$28.65
+1.92%		$28.69$28.3443,746 shs$585.89 million
02/14/2024$27.90$28.11
+0.75%		$28.19$27.99740,060 shs$574.85 million
02/13/2024$28.65$27.90
-2.62%		$28.14$27.66637,956 shs$570.56 million
02/12/2024$28.65$28.65$28.83$28.62103,422 shs$585.89 million
02/09/2024$28.53$28.65
+0.44%		$28.65$28.3551,192 shs$585.89 million

Related Companies:
This page (NYSEARCA:SRVR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society