Free Trial

iShares Residential and Multisector Real Estate ETF (REZ) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free REZ Stock Alerts
$72.64
-0.43 (-0.59%)
(As of 02:35 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Residential and Multisector Real Estate ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+0.68%
3 Month
Performance
+5.63%
6 Month
Performance
+12.41%
Year-To-Date
Performance
-1.20%
1 Year
Performance
-0.03%
Receive REZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

REZ Stock Chart for Wednesday, May, 8, 2024

REZ Chart by TradingView

iShares Residential and Multisector Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$72.73$73.07
+0.47%		$73.34$72.9624,623 shs$624.75 million
05/06/2024$72.04$72.73
+0.96%		$72.73$72.2227,741 shs$621.84 million
05/03/2024$71.68$72.04
+0.50%		$72.69$71.9033,403 shs$615.94 million
05/02/2024$70.40$71.68
+1.82%		$71.83$70.4632,625 shs$612.86 million
05/01/2024$70.31$70.40
+0.13%		$71.49$70.1333,960 shs$601.92 million
04/30/2024$71.20$70.31
-1.25%		$71.21$70.3153,409 shs$601.15 million
04/29/2024$70.48$71.20
+1.02%		$71.37$70.7829,124 shs$608.76 million
04/26/2024$70.18$70.48
+0.42%		$71.17$70.3429,184 shs$609.65 million
04/25/2024$70.47$70.18
-0.41%		$70.18$69.7119,916 shs$607.08 million
04/24/2024$70.02$70.47
+0.64%		$70.63$69.0326,730 shs$609.57 million
04/23/2024$69.53$70.02
+0.70%		$70.25$69.5326,027 shs$605.67 million
04/22/2024$68.94$69.53
+0.86%		$69.58$68.9325,169 shs$601.43 million
04/19/2024$68.65$68.94
+0.42%		$69.29$68.7337,887 shs$596.33 million
04/18/2024$68.40$68.65
+0.37%		$68.88$68.1725,064 shs$593.82 million
04/17/2024$68.06$68.40
+0.50%		$69.17$68.1629,797 shs$591.66 million
04/16/2024$68.99$68.06
-1.35%		$68.74$67.9995,142 shs$588.72 million
04/15/2024$69.81$68.99
-1.17%		$70.23$68.5826,909 shs$596.76 million
04/12/2024$70.71$69.81
-1.27%		$70.53$69.5543,933 shs$603.86 million
04/11/2024$70.70$70.71
+0.01%		$71.08$70.0930,052 shs$629.32 million
04/10/2024$73.13$70.70
-3.32%		$71.39$70.2043,624 shs$629.23 million
04/09/2024$72.15$73.13
+1.36%		$73.13$72.2233,406 shs$650.86 million
04/08/2024$70.51$72.15
+2.33%		$72.15$70.9433,075 shs$642.14 million
04/05/2024$69.97$70.51
+0.77%		$70.61$69.6934,105 shs$627.54 million
04/04/2024$70.23$69.97
-0.37%		$71.30$69.7041,700 shs$622.73 million
04/03/2024$70.15$70.23
+0.11%		$70.32$69.6533,320 shs$625.05 million
04/02/2024$71.01$70.15
-1.21%		$70.69$69.9318,943 shs$624.34 million
04/01/2024$72.07$71.01
-1.47%		$72.27$70.9421,592 shs$631.99 million
03/29/2024$72.07$72.07$72.28$71.6338,250 shs$641.42 million
03/28/2024$71.42$72.07
+0.91%		$72.28$71.6338,250 shs$641.42 million
03/27/2024$69.41$71.42
+2.90%		$71.42$70.0232,699 shs$635.64 million
03/26/2024$69.67$69.41
-0.37%		$69.91$69.4127,632 shs$617.75 million
03/25/2024$70.31$69.67
-0.91%		$70.65$69.6724,578 shs$620.06 million
03/22/2024$71.16$70.31
-1.19%		$71.30$70.2026,461 shs$625.76 million
03/21/2024$70.87$71.16
+0.41%		$71.43$70.4735,916 shs$633.32 million
03/20/2024$70.34$70.87
+0.75%		$71.03$70.0238,564 shs$630.74 million
03/19/2024$70.04$70.34
+0.43%		$70.43$69.85128,467 shs$626.03 million
03/18/2024$70.26$70.04
-0.31%		$70.52$70.0419,204 shs$623.36 million
03/15/2024$70.30$70.26
-0.06%		$70.44$69.8932,416 shs$625.31 million
03/14/2024$71.64$70.30
-1.87%		$71.63$69.6929,709 shs$625.67 million
03/13/2024$71.64$71.64$72.11$71.5128,617 shs$637.60 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$71.91$71.64
-0.38%		$71.95$71.0721,625 shs$637.60 million
03/11/2024$72.10$71.91
-0.26%		$72.44$71.7045,327 shs$640.00 million
03/08/2024$71.16$72.10
+1.32%		$72.15$71.6030,938 shs$641.69 million
03/07/2024$70.79$71.16
+0.52%		$71.28$70.7740,382 shs$633.32 million
03/06/2024$70.42$70.79
+0.53%		$70.99$70.3762,174 shs$630.03 million
03/05/2024$71.34$70.42
-1.29%		$71.31$70.1036,577 shs$626.74 million
03/04/2024$70.27$71.34
+1.52%		$71.36$69.6737,524 shs$634.93 million
03/01/2024$69.61$70.27
+0.95%		$70.27$69.0622,424 shs$625.40 million
02/29/2024$69.03$69.61
+0.84%		$69.97$69.25101,487 shs$619.53 million
02/28/2024$68.99$69.03
+0.06%		$69.64$68.3318,830 shs$614.37 million
02/27/2024$68.51$68.99
+0.70%		$69.49$68.8842,109 shs$614.01 million
02/26/2024$69.58$68.51
-1.54%		$69.72$68.51435,148 shs$609.74 million
02/23/2024$69.75$69.58
-0.24%		$69.88$69.5222,369 shs$619.26 million
02/22/2024$70.23$69.75
-0.68%		$70.34$69.6949,352 shs$620.78 million
02/21/2024$69.39$70.23
+1.21%		$70.41$69.5830,189 shs$625.05 million
02/20/2024$69.60$69.39
-0.30%		$69.72$69.0437,154 shs$617.57 million
02/19/2024$69.60$69.60$69.99$69.1730,400 shs$619.44 million
02/16/2024$70.09$69.60
-0.70%		$69.99$69.1730,444 shs$619.44 million
02/15/2024$68.74$70.09
+1.96%		$70.13$69.2835,319 shs$623.80 million
02/14/2024$67.66$68.74
+1.60%		$69.31$68.1533,291 shs$611.79 million
02/13/2024$68.85$67.66
-1.73%		$67.66$66.8530,293 shs$602.17 million
02/12/2024$68.83$68.85
+0.03%		$69.20$68.7326,898 shs$612.77 million
02/09/2024$68.77$68.83
+0.09%		$68.85$68.3122,857 shs$612.59 million
02/08/2024$68.31$68.77
+0.67%		$68.85$68.2025,898 shs$612.05 million
02/07/2024$68.41$68.31
-0.15%		$68.74$67.8627,909 shs$607.96 million

Related Companies:
This page (NYSEARCA:REZ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity