Free Trial

VanEck Mortgage REIT Income ETF (MORT) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free MORT Stock Alerts
$11.27
+0.03 (+0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

VanEck Mortgage REIT Income ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+4.55%
3 Month
Performance
+3.30%
6 Month
Performance
+7.03%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+8.16%
Receive MORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MORT Stock Chart for Saturday, May, 11, 2024

MORT Chart by TradingView

VanEck Mortgage REIT Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.25$11.27
+0.22%		$11.29$11.20192,381 shs$269.92 million
05/09/2024$11.12$11.25
+1.12%		$11.25$11.14248,558 shs$269.32 million
05/08/2024$11.02$11.12
+0.91%		$11.16$10.98209,435 shs$266.32 million
05/07/2024$11.10$11.02
-0.68%		$11.18$11.01158,998 shs$263.93 million
05/06/2024$11.00$11.10
+0.86%		$11.12$11.06205,763 shs$265.73 million
05/03/2024$10.93$11.00
+0.64%		$11.18$10.96253,248 shs$263.45 million
05/02/2024$10.84$10.93
+0.83%		$10.96$10.83210,653 shs$261.77 million
05/01/2024$10.70$10.84
+1.31%		$11.00$10.72335,814 shs$259.62 million
04/30/2024$10.90$10.70
-1.83%		$10.84$10.69133,032 shs$256.27 million
04/29/2024$10.88$10.90
+0.18%		$11.01$10.89282,083 shs$261.06 million
04/26/2024$10.75$10.88
+1.26%		$10.97$10.77105,981 shs$260.58 million
04/25/2024$10.84$10.75
-0.88%		$10.82$10.70127,536 shs$248.21 million
04/24/2024$10.93$10.84
-0.82%		$10.87$10.75286,604 shs$250.40 million
04/23/2024$10.75$10.93
+1.67%		$10.95$10.69360,959 shs$252.48 million
04/22/2024$10.66$10.75
+0.84%		$10.80$10.65180,463 shs$248.33 million
04/19/2024$10.51$10.66
+1.43%		$10.67$10.49675,125 shs$246.25 million
04/18/2024$10.43$10.51
+0.77%		$10.59$10.42199,072 shs$242.78 million
04/17/2024$10.38$10.43
+0.48%		$10.52$10.40276,347 shs$240.93 million
04/16/2024$10.50$10.38
-1.14%		$10.45$10.31537,755 shs$239.78 million
04/15/2024$10.67$10.50
-1.59%		$10.76$10.42269,183 shs$242.55 million
04/12/2024$10.78$10.67
-1.02%		$10.79$10.65194,713 shs$246.48 million
04/11/2024$10.69$10.78
+0.84%		$10.80$10.62309,912 shs$249.02 million
04/10/2024$11.22$10.69
-4.72%		$11.01$10.61846,196 shs$192.95 million
04/09/2024$11.11$11.22
+0.99%		$11.22$11.09239,192 shs$202.52 million
04/08/2024$11.06$11.11
+0.45%		$11.14$11.03270,333 shs$200.54 million
04/05/2024$11.05$11.06
+0.09%		$11.08$10.94242,210 shs$199.63 million
04/04/2024$11.09$11.05
-0.36%		$11.26$11.01471,128 shs$199.45 million
04/03/2024$11.07$11.09
+0.18%		$11.12$10.97348,959 shs$200.17 million
04/02/2024$11.23$11.07
-1.42%		$11.19$11.04178,272 shs$199.81 million
04/01/2024$11.69$11.23
-3.93%		$11.39$11.17317,030 shs$202.70 million
03/29/2024$11.69$11.69$11.70$11.58292,263 shs$211.00 million
03/28/2024$11.57$11.69
+1.04%		$11.70$11.58289,067 shs$211.00 million
03/27/2024$11.30$11.57
+2.39%		$11.57$11.37255,954 shs$208.84 million
03/26/2024$11.49$11.30
-1.65%		$11.55$11.30288,294 shs$203.97 million
03/25/2024$11.42$11.49
+0.61%		$11.57$11.47404,210 shs$207.39 million
03/22/2024$11.53$11.42
-0.95%		$11.58$11.41201,242 shs$206.13 million
03/21/2024$11.40$11.53
+1.14%		$11.58$11.43139,605 shs$208.12 million
03/20/2024$11.20$11.40
+1.79%		$11.47$11.13302,621 shs$205.77 million
03/19/2024$11.20$11.20$11.25$11.14129,804 shs$202.16 million
03/18/2024$11.20$11.20$11.27$11.13175,080 shs$202.16 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$11.10$11.20
+0.90%		$11.23$11.01239,081 shs$202.16 million
03/14/2024$11.40$11.10
-2.63%		$11.38$11.05213,281 shs$200.36 million
03/13/2024$11.37$11.40
+0.26%		$11.46$11.38289,165 shs$205.77 million
03/12/2024$11.34$11.37
+0.26%		$11.39$11.25171,970 shs$205.23 million
03/11/2024$11.27$11.34
+0.62%		$11.38$11.22196,730 shs$204.69 million
03/08/2024$11.23$11.27
+0.36%		$11.43$11.21261,857 shs$203.42 million
03/07/2024$11.14$11.23
+0.85%		$11.29$11.171.25 million shs$202.70 million
03/06/2024$11.08$11.14
+0.50%		$11.20$11.11201,132 shs$200.99 million
03/05/2024$11.03$11.08
+0.45%		$11.12$11.00228,922 shs$199.99 million
03/04/2024$11.26$11.03
-2.04%		$11.21$11.02316,655 shs$199.09 million
03/01/2024$11.19$11.27
+0.76%		$11.28$11.07286,933 shs$203.42 million
02/29/2024$10.92$11.19
+2.43%		$11.19$10.97240,685 shs$201.89 million
02/28/2024$11.00$10.92
-0.68%		$10.97$10.89132,150 shs$197.11 million
02/27/2024$10.95$11.00
+0.41%		$11.02$10.95166,065 shs$198.46 million
02/26/2024$11.05$10.95
-0.90%		$11.11$10.94151,481 shs$197.65 million
02/23/2024$11.01$11.05
+0.36%		$11.12$10.95110,798 shs$199.45 million
02/22/2024$10.98$11.01
+0.27%		$11.07$10.96107,418 shs$198.73 million
02/21/2024$11.01$10.98
-0.27%		$11.05$10.92205,547 shs$198.19 million
02/20/2024$11.14$11.01
-1.17%		$11.07$10.97156,861 shs$198.73 million
02/19/2024$11.14$11.14$11.22$10.98230,000 shs$201.08 million
02/16/2024$11.17$11.14
-0.27%		$11.22$10.98230,013 shs$201.08 million
02/15/2024$10.77$11.17
+3.71%		$11.23$10.91248,053 shs$201.62 million
02/14/2024$10.64$10.77
+1.22%		$10.80$10.66130,834 shs$194.40 million
02/13/2024$11.09$10.64
-4.01%		$10.83$10.58465,244 shs$192.05 million
02/12/2024$10.91$11.09
+1.60%		$11.12$10.90130,666 shs$200.08 million

Related Companies:
This page (NYSEARCA:MORT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity