Free Trial

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KBWY Stock Alerts
$17.69
+0.13 (+0.74%)
(As of 10:16 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-2.59%
3 Month
Performance
-1.06%
6 Month
Performance
+4.67%
Year-To-Date
Performance
-12.34%
1 Year
Performance
+4.18%
Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

KBWY Stock Chart for Thursday, May, 9, 2024

KBWY Chart by TradingView

Invesco KBW Premium Yield Equity REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$17.67$17.56
-0.62%		$17.60$17.4164,981 shs$193.86 million
05/07/2024$17.63$17.67
+0.23%		$17.85$17.66125,586 shs$195.08 million
05/06/2024$17.61$17.63
+0.11%		$17.75$17.5566,209 shs$194.64 million
05/03/2024$17.78$17.61
-0.96%		$18.00$17.4987,216 shs$194.41 million
05/02/2024$17.44$17.78
+1.95%		$17.83$17.4943,046 shs$196.29 million
05/01/2024$17.39$17.44
+0.29%		$17.75$17.3572,708 shs$192.54 million
04/30/2024$17.49$17.39
-0.57%		$17.49$17.2743,507 shs$191.99 million
04/29/2024$17.29$17.49
+1.16%		$17.56$17.37205,124 shs$193.09 million
04/26/2024$17.24$17.29
+0.29%		$17.44$17.2454,019 shs$190.88 million
04/25/2024$17.38$17.24
-0.81%		$17.28$17.1191,246 shs$190.33 million
04/24/2024$17.44$17.38
-0.34%		$17.43$17.2554,680 shs$191.88 million
04/23/2024$17.17$17.44
+1.57%		$17.47$17.15191,743 shs$192.54 million
04/22/2024$17.10$17.17
+0.41%		$17.17$16.8847,640 shs$189.56 million
04/19/2024$16.87$17.10
+1.36%		$17.10$16.8362,174 shs$187.25 million
04/18/2024$16.81$16.87
+0.36%		$16.97$16.7965,280 shs$184.73 million
04/17/2024$16.86$16.81
-0.30%		$17.03$16.7947,541 shs$184.07 million
04/16/2024$17.12$16.86
-1.52%		$17.13$16.8199,214 shs$184.62 million
04/15/2024$17.31$17.12
-1.10%		$17.41$17.00105,786 shs$187.46 million
04/12/2024$17.48$17.31
-0.97%		$17.46$17.2555,843 shs$189.54 million
04/11/2024$17.39$17.48
+0.52%		$17.60$17.32112,458 shs$191.41 million
04/10/2024$18.16$17.39
-4.24%		$17.73$17.25248,193 shs$190.42 million
04/09/2024$17.84$18.16
+1.79%		$18.16$17.8541,248 shs$198.85 million
04/08/2024$17.46$17.84
+2.18%		$17.85$17.6354,331 shs$195.35 million
04/05/2024$17.42$17.46
+0.23%		$17.51$17.2874,396 shs$205.33 million
04/04/2024$17.47$17.42
-0.29%		$17.75$17.3662,197 shs$204.86 million
04/03/2024$17.47$17.47$17.49$17.3565,754 shs$205.45 million
04/02/2024$17.80$17.47
-1.85%		$17.69$17.3573,673 shs$205.45 million
04/01/2024$18.05$17.80
-1.39%		$18.14$17.7755,979 shs$209.33 million
03/29/2024$18.05$18.05$18.08$17.8955,864 shs$212.27 million
03/28/2024$17.84$18.05
+1.18%		$18.08$17.8955,848 shs$212.27 million
03/27/2024$17.35$17.84
+2.82%		$17.84$17.5382,368 shs$209.80 million
03/26/2024$17.51$17.35
-0.91%		$17.61$17.3355,120 shs$204.04 million
03/25/2024$17.48$17.51
+0.17%		$17.64$17.5148,557 shs$205.92 million
03/22/2024$17.88$17.48
-2.24%		$17.94$17.4865,308 shs$205.57 million
03/21/2024$17.65$17.88
+1.30%		$17.90$17.7440,121 shs$210.27 million
03/20/2024$17.36$17.65
+1.67%		$17.70$17.2356,284 shs$207.56 million
03/19/2024$17.30$17.36
+0.35%		$17.44$17.2451,882 shs$204.15 million
03/18/2024$17.47$17.30
-0.97%		$17.41$17.2844,874 shs$203.45 million
03/15/2024$17.37$17.47
+0.58%		$17.51$17.3257,125 shs$205.45 million
03/14/2024$17.69$17.37
-1.81%		$17.66$17.2256,244 shs$204.27 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$17.72$17.69
-0.17%		$17.88$17.6557,412 shs$208.03 million
03/12/2024$17.75$17.72
-0.17%		$17.80$17.5566,033 shs$208.39 million
03/11/2024$17.75$17.75$17.86$17.6788,009 shs$208.74 million
03/08/2024$17.59$17.75
+0.91%		$17.94$17.68194,316 shs$208.74 million
03/07/2024$17.53$17.59
+0.34%		$17.69$17.5157,374 shs$206.86 million
03/06/2024$17.45$17.53
+0.46%		$17.64$17.43115,547 shs$206.15 million
03/05/2024$17.62$17.45
-0.96%		$17.70$17.42920,026 shs$205.21 million
03/04/2024$17.51$17.62
+0.63%		$17.64$17.32116,598 shs$207.21 million
03/01/2024$17.32$17.51
+1.10%		$17.51$17.1661,298 shs$205.92 million
02/29/2024$17.24$17.32
+0.46%		$17.52$17.2749,447 shs$203.68 million
02/28/2024$17.28$17.24
-0.23%		$17.41$17.0344,551 shs$202.74 million
02/27/2024$17.14$17.28
+0.82%		$17.40$17.2647,562 shs$203.21 million
02/26/2024$17.47$17.14
-1.89%		$17.52$17.1072,172 shs$201.57 million
02/23/2024$17.55$17.47
-0.46%		$17.61$17.4157,310 shs$205.45 million
02/22/2024$17.56$17.55
-0.06%		$17.64$17.4184,014 shs$206.39 million
02/21/2024$17.55$17.56
+0.06%		$17.66$17.46167,476 shs$206.51 million
02/20/2024$17.86$17.55
-1.74%		$17.66$17.4873,582 shs$206.39 million
02/19/2024$17.86$17.86$17.95$17.5440,300 shs$210.03 million
02/16/2024$18.04$17.86
-1.00%		$17.95$17.5440,378 shs$210.03 million
02/15/2024$17.53$18.04
+2.91%		$18.04$17.7460,726 shs$212.15 million
02/14/2024$17.48$17.53
+0.29%		$17.69$17.4456,049 shs$206.15 million
02/13/2024$18.16$17.48
-3.74%		$17.67$17.28112,376 shs$205.57 million
02/12/2024$17.88$18.16
+1.57%		$18.23$17.9142,784 shs$213.56 million
02/09/2024$17.86$17.88
+0.11%		$17.89$17.6133,152 shs$210.27 million
02/08/2024$17.54$17.86
+1.82%		$17.90$17.5782,747 shs$210.03 million

Related Companies:
This page (NASDAQ:KBWY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry