Free Trial

Global X SuperDividend REIT ETF (SRET) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free SRET Stock Alerts
$19.86
-0.03 (-0.15%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X SuperDividend REIT ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-0.80%
3 Month
Performance
-0.55%
6 Month
Performance
+2.39%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-7.80%
Receive SRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SRET Stock Chart for Wednesday, May, 8, 2024

SRET Chart by TradingView

Global X SuperDividend REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$19.89$19.86
-0.15%		$20.01$19.7813,784 shs$213.69 million
05/06/2024$19.76$19.89
+0.66%		$19.98$19.8352,225 shs$214.02 million
05/03/2024$19.82$19.76
-0.30%		$19.90$19.7156,261 shs$212.62 million
05/02/2024$19.57$19.82
+1.28%		$19.93$19.7033,410 shs$213.26 million
05/01/2024$19.39$19.57
+0.93%		$19.81$19.4836,213 shs$210.57 million
04/30/2024$19.78$19.39
-1.97%		$19.62$19.3833,915 shs$209.61 million
04/29/2024$19.63$19.78
+0.76%		$19.82$19.66168,157 shs$213.82 million
04/26/2024$19.56$19.63
+0.36%		$19.69$19.5230,922 shs$208.86 million
04/25/2024$19.62$19.56
-0.31%		$19.56$19.3810,779 shs$208.12 million
04/24/2024$19.63$19.62
-0.05%		$19.68$19.4742,153 shs$208.76 million
04/23/2024$19.39$19.63
+1.24%		$19.72$19.3364,449 shs$208.86 million
04/22/2024$19.26$19.39
+0.67%		$19.48$19.2047,696 shs$206.31 million
04/19/2024$19.05$19.26
+1.10%		$19.30$18.99248,462 shs$204.93 million
04/18/2024$19.06$19.05
-0.05%		$19.18$18.9716,986 shs$202.69 million
04/17/2024$18.97$19.06
+0.47%		$19.14$18.9613,496 shs$202.80 million
04/16/2024$19.15$18.97
-0.94%		$19.16$18.9027,678 shs$202.41 million
04/15/2024$19.35$19.15
-1.03%		$19.46$19.0590,155 shs$204.33 million
04/12/2024$19.63$19.35
-1.43%		$19.52$19.3017,831 shs$206.47 million
04/11/2024$19.49$19.63
+0.72%		$19.68$19.4025,915 shs$209.45 million
04/10/2024$20.22$19.49
-3.61%		$19.95$19.3830,699 shs$207.96 million
04/09/2024$20.02$20.22
+1.00%		$20.22$20.1031,878 shs$215.75 million
04/08/2024$19.94$20.02
+0.40%		$20.04$19.9022,139 shs$213.61 million
04/05/2024$19.82$19.94
+0.61%		$19.95$19.7513,953 shs$212.76 million
04/04/2024$19.85$19.82
-0.15%		$20.13$19.8229,928 shs$211.48 million
04/03/2024$20.05$19.85
-1.00%		$19.90$19.7724,076 shs$211.80 million
04/02/2024$20.29$20.05
-1.18%		$20.23$19.9620,351 shs$227.57 million
04/01/2024$20.44$20.29
-0.73%		$20.32$20.2040,396 shs$230.29 million
03/29/2024$20.44$20.44$20.44$20.2316,582 shs$231.99 million
03/28/2024$20.24$20.44
+0.99%		$20.44$20.2316,566 shs$231.99 million
03/27/2024$19.89$20.24
+1.76%		$20.24$20.0223,279 shs$229.72 million
03/26/2024$20.11$19.89
-1.09%		$20.11$19.8928,301 shs$225.75 million
03/25/2024$20.00$20.11
+0.55%		$20.16$20.0033,561 shs$228.25 million
03/22/2024$20.25$20.00
-1.23%		$20.23$19.9425,426 shs$227 million
03/21/2024$20.04$20.25
+1.05%		$20.25$20.0630,519 shs$229.84 million
03/20/2024$19.87$20.04
+0.86%		$20.14$19.7420,267 shs$227.45 million
03/19/2024$19.85$19.87
+0.10%		$19.87$19.7433,857 shs$225.52 million
03/18/2024$19.83$19.85
+0.10%		$19.89$19.7320,834 shs$225.30 million
03/15/2024$19.80$19.83
+0.15%		$19.90$19.7113,223 shs$225.07 million
03/14/2024$20.13$19.80
-1.64%		$20.16$19.6529,136 shs$224.73 million
03/13/2024$20.03$20.13
+0.50%		$20.19$19.9537,932 shs$228.48 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$20.03$20.03$20.10$19.9440,214 shs$227.34 million
03/11/2024$19.95$20.03
+0.40%		$20.14$19.9524,013 shs$227.34 million
03/08/2024$19.87$19.95
+0.40%		$20.14$19.9242,780 shs$226.43 million
03/07/2024$19.73$19.87
+0.71%		$19.93$19.7815,484 shs$225.52 million
03/06/2024$19.69$19.73
+0.20%		$19.88$19.6829,723 shs$223.94 million
03/05/2024$19.90$19.69
-1.06%		$19.76$19.6512,440 shs$223.48 million
03/04/2024$20.00$19.90
-0.50%		$20.00$19.8019,362 shs$225.87 million
03/01/2024$19.91$20.00
+0.45%		$20.00$19.8314,983 shs$227 million
02/29/2024$19.77$19.91
+0.71%		$19.99$19.8418,832 shs$225.98 million
02/28/2024$19.82$19.77
-0.23%		$19.84$19.6514,383 shs$224.39 million
02/27/2024$19.84$19.82
-0.13%		$19.92$19.7215,602 shs$224.90 million
02/26/2024$20.06$19.84
-1.10%		$20.10$19.8243,772 shs$225.18 million
02/23/2024$20.03$20.06
+0.15%		$20.16$19.9621,402 shs$227.68 million
02/22/2024$19.96$20.03
+0.35%		$20.07$19.9625,676 shs$227.35 million
02/21/2024$19.90$19.96
+0.30%		$20.00$19.9014,561 shs$226.55 million
02/20/2024$20.06$19.90
-0.80%		$20.05$19.7949,896 shs$225.87 million
02/19/2024$20.06$20.06$20.19$19.8319,400 shs$227.68 million
02/16/2024$20.19$20.06
-0.64%		$20.19$19.8319,415 shs$227.68 million
02/15/2024$19.77$20.19
+2.12%		$20.24$19.8017,125 shs$229.16 million
02/14/2024$19.64$19.77
+0.66%		$19.80$19.5431,518 shs$224.39 million
02/13/2024$20.11$19.64
-2.34%		$20.11$19.4328,019 shs$222.91 million
02/12/2024$19.93$20.11
+0.90%		$20.15$19.8746,783 shs$228.25 million
02/09/2024$19.97$19.93
-0.20%		$20.06$19.7428,690 shs$226.21 million
02/08/2024$19.87$19.97
+0.53%		$20.04$19.7929,926 shs$226.66 million
02/07/2024$20.12$19.87
-1.27%		$20.66$19.8327,730 shs$225.47 million

Related Companies:
This page (NASDAQ:SRET) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily