Free Trial

Vert Global Sustainable Real Estate ETF (VGSR) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free VGSR Stock Alerts
$9.80
-0.01 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

Vert Global Sustainable Real Estate ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+8.29%
3 Month
Performance
+2.30%
Year-To-Date
Performance
-1.61%
Receive VGSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

VGSR Stock Chart for Sunday, May, 19, 2024

VGSR Chart by TradingView

Vert Global Sustainable Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.81$9.80
-0.10%		$9.81$9.761.10 million shs$358.39 million
05/16/2024$9.76$9.81
+0.51%		$9.85$9.8118,604 shs$358.75 million
05/15/2024$9.65$9.76
+1.14%		$9.81$9.73142,416 shs$356.92 million
05/14/2024$9.57$9.65
+0.84%		$9.66$9.6121,170 shs$352.90 million
05/13/2024$9.57$9.57$9.63$9.5543,442 shs$349.98 million
05/10/2024$9.61$9.57
-0.42%		$9.60$9.5149,314 shs$349.98 million
05/09/2024$9.47$9.61
+1.48%		$9.61$9.5243,679 shs$351.44 million
05/08/2024$9.53$9.47
-0.63%		$9.49$9.4358,020 shs$346.32 million
05/07/2024$9.43$9.53
+1.06%		$9.56$9.49352,268 shs$348.51 million
05/06/2024$9.41$9.43
+0.21%		$9.52$9.4273,777 shs$344.86 million
05/03/2024$9.33$9.41
+0.86%		$9.44$9.4064,061 shs$344.12 million
05/02/2024$9.16$9.33
+1.86%		$9.36$9.0981,017 shs$341.20 million
05/01/2024$9.19$9.16
-0.33%		$9.33$9.1088,811 shs$334.98 million
04/30/2024$9.30$9.19
-1.22%		$9.32$9.18175,506 shs$336.08 million
04/29/2024$9.24$9.30
+0.68%		$9.34$9.2556,283 shs$340.21 million
04/26/2024$9.22$9.24
+0.22%		$9.29$9.1256,206 shs$337.91 million
04/25/2024$9.25$9.22
-0.36%		$9.24$9.1239,426 shs$337.18 million
04/24/2024$9.27$9.25
-0.18%		$9.27$9.2141,088 shs$338.39 million
04/23/2024$9.19$9.27
+0.87%		$9.31$9.2282,350 shs$339.00 million
04/22/2024$9.05$9.19
+1.55%		$9.21$9.05139,964 shs$334.88 million
04/19/2024$9.02$9.05
+0.33%		$9.10$9.0365,583 shs$329.78 million
04/18/2024$9.06$9.02
-0.44%		$9.09$8.9435,341 shs$326.89 million
04/17/2024$9.07$9.06
-0.11%		$9.10$9.0299,841 shs$328.33 million
04/16/2024$9.14$9.07
-0.71%		$9.11$9.0347,426 shs$328.70 million
04/15/2024$9.30$9.14
-1.77%		$9.36$9.09171,762 shs$331.05 million
04/12/2024$9.40$9.30
-1.06%		$9.39$9.24186,938 shs$337.03 million
04/11/2024$9.45$9.40
-0.53%		$9.49$9.3738,982 shs$340.66 million
04/10/2024$9.73$9.45
-2.88%		$9.52$9.4048,673 shs$342.47 million
04/09/2024$9.63$9.73
+1.04%		$9.74$9.59146,379 shs$352.62 million
04/08/2024$9.53$9.63
+1.05%		$9.63$9.50195,999 shs$347.35 million
04/05/2024$9.49$9.53
+0.42%		$9.55$9.4461,056 shs$343.75 million
04/04/2024$9.52$9.49
-0.32%		$9.66$9.4684,380 shs$342.30 million
04/03/2024$9.55$9.52
-0.31%		$9.57$9.4849,070 shs$336.91 million
04/02/2024$9.69$9.55
-1.44%		$9.62$9.5098,016 shs$337.97 million
04/01/2024$9.80$9.69
-1.17%		$9.92$9.65138,591 shs$342.93 million
03/29/2024$9.80$9.80
+0.05%		$9.82$9.7650,143 shs$346.99 million
03/28/2024$9.71$9.80
+0.93%		$9.82$9.7650,112 shs$346.82 million
03/27/2024$9.66$9.71
+0.52%		$9.73$9.5850,437 shs$343.64 million
03/26/2024$9.70$9.66
-0.41%		$9.77$9.6642,781 shs$341.87 million
03/25/2024$9.76$9.70
-0.61%		$9.78$9.7084,237 shs$343.28 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$9.84$9.76
-0.81%		$9.83$9.7280,562 shs$345.41 million
03/21/2024$9.77$9.84
+0.72%		$9.88$9.77102,640 shs$348.24 million
03/20/2024$9.69$9.77
+0.83%		$9.80$9.6664,882 shs$345.76 million
03/19/2024$9.66$9.69
+0.31%		$9.73$9.5684,521 shs$342.93 million
03/18/2024$9.68$9.66
-0.21%		$9.72$9.6461,085 shs$341.87 million
03/15/2024$9.67$9.68
+0.10%		$9.75$9.62259,451 shs$342.58 million
03/14/2024$9.81$9.67
-1.43%		$9.69$9.6055,756 shs$342.22 million
03/13/2024$9.83$9.81
-0.20%		$9.88$9.7856,982 shs$347.18 million
03/12/2024$9.85$9.83
-0.20%		$9.86$9.7958,779 shs$347.88 million
03/11/2024$9.90$9.85
-0.55%		$9.89$9.8091,102 shs$348.59 million
03/08/2024$9.80$9.90
+1.02%		$9.94$9.8940,910 shs$350.36 million
03/07/2024$9.79$9.80
+0.08%		$9.86$9.7994,405 shs$346.82 million
03/06/2024$9.70$9.79
+0.95%		$9.84$9.7549,074 shs$346.55 million
03/05/2024$9.83$9.70
-1.32%		$9.84$9.6838,995 shs$343.28 million
03/04/2024$9.70$9.83
+1.34%		$9.83$9.6626,027 shs$347.88 million
03/01/2024$9.64$9.70
+0.62%		$9.72$9.5619,509 shs$343.28 million
02/29/2024$9.53$9.64
+1.15%		$9.66$9.5866,415 shs$341.16 million
02/28/2024$9.50$9.53
+0.32%		$9.61$9.48169,536 shs$337.27 million
02/27/2024$9.54$9.50
-0.42%		$9.57$9.5070,450 shs$336.21 million
02/26/2024$9.56$9.54
-0.21%		$9.61$9.4970,054 shs$337.62 million
02/23/2024$9.60$9.56
-0.42%		$9.63$9.5632,582 shs$338.33 million
02/22/2024$9.57$9.60
+0.31%		$9.65$9.5822,555 shs$339.74 million
02/21/2024$9.55$9.57
+0.21%		$9.60$9.5434,899 shs$338.68 million
02/20/2024$9.58$9.55
-0.31%		$9.56$9.4947,313 shs$337.97 million
02/19/2024$9.58$9.58$9.61$9.5433,500 shs$339.04 million

Related Companies:
This page (NASDAQ:VGSR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress