Free Trial

Avantis Real Estate ETF (AVRE) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free AVRE Stock Alerts
$42.05
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis Real Estate ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+7.68%
3 Month
Performance
+1.94%
6 Month
Performance
+7.08%
Year-To-Date
Performance
-2.91%
1 Year
Performance
+3.72%
Receive AVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AVRE Stock Chart for Sunday, May, 19, 2024

AVRE Chart by TradingView

Avantis Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.04$42.05
+0.02%		$42.05$41.8721,217 shs$449.09 million
05/16/2024$42.00$42.04
+0.10%		$42.19$42.0215,860 shs$448.99 million
05/15/2024$41.34$42.00
+1.60%		$42.03$41.8198,676 shs$448.56 million
05/14/2024$41.13$41.34
+0.51%		$41.43$41.1220,467 shs$441.51 million
05/13/2024$41.01$41.13
+0.29%		$41.25$40.9727,712 shs$439.27 million
05/10/2024$41.16$41.01
-0.36%		$41.18$40.8927,913 shs$437.99 million
05/09/2024$40.56$41.16
+1.48%		$41.16$40.8518,285 shs$439.59 million
05/08/2024$40.80$40.56
-0.59%		$40.60$40.43122,381 shs$433.18 million
05/07/2024$40.51$40.80
+0.72%		$40.88$40.6927,799 shs$435.74 million
05/06/2024$40.44$40.51
+0.17%		$40.66$40.3125,966 shs$432.65 million
05/03/2024$40.10$40.44
+0.85%		$40.67$40.3327,870 shs$431.90 million
05/02/2024$39.42$40.10
+1.73%		$40.15$39.6316,171 shs$417.04 million
05/01/2024$39.30$39.42
+0.31%		$39.98$39.2742,993 shs$409.97 million
04/30/2024$39.95$39.30
-1.63%		$39.83$39.3029,908 shs$408.72 million
04/29/2024$39.53$39.95
+1.06%		$39.99$39.7576,427 shs$415.48 million
04/26/2024$39.50$39.53
+0.08%		$39.69$39.5120,700 shs$411.11 million
04/25/2024$39.66$39.50
-0.40%		$39.56$39.1335,816 shs$410.80 million
04/24/2024$39.73$39.66
-0.18%		$39.72$39.5039,428 shs$412.46 million
04/23/2024$39.40$39.73
+0.84%		$39.86$39.5225,098 shs$413.19 million
04/22/2024$39.05$39.40
+0.90%		$39.49$39.1338,766 shs$409.76 million
04/19/2024$38.89$39.05
+0.41%		$39.12$38.8830,803 shs$406.12 million
04/18/2024$38.90$38.89
-0.03%		$39.04$38.7431,801 shs$404.46 million
04/17/2024$39.04$38.90
-0.36%		$39.17$38.8360,281 shs$404.56 million
04/16/2024$39.47$39.04
-1.09%		$39.28$39.01397,522 shs$406.02 million
04/15/2024$40.08$39.47
-1.52%		$40.22$39.3659,143 shs$322.08 million
04/12/2024$40.57$40.08
-1.21%		$40.31$39.9631,394 shs$327.05 million
04/11/2024$40.59$40.57
-0.05%		$40.85$40.3293,894 shs$331.05 million
04/10/2024$41.97$40.59
-3.29%		$40.88$40.3957,824 shs$331.21 million
04/09/2024$41.56$41.97
+0.99%		$41.97$41.6419,021 shs$342.48 million
04/08/2024$41.13$41.56
+1.05%		$41.57$41.3145,604 shs$339.13 million
04/05/2024$41.03$41.13
+0.24%		$41.19$40.8682,875 shs$335.62 million
04/04/2024$41.17$41.03
-0.34%		$41.62$40.8522,859 shs$334.81 million
04/03/2024$41.17$41.17$41.22$41.0037,726 shs$335.95 million
04/02/2024$41.70$41.17
-1.27%		$41.42$41.1323,426 shs$335.95 million
04/01/2024$42.28$41.70
-1.37%		$42.32$41.6941,941 shs$340.27 million
03/29/2024$42.20$42.28
+0.19%		$42.28$42.1016,139 shs$345.01 million
03/28/2024$42.01$42.20
+0.45%		$42.27$42.1116,139 shs$344.35 million
03/27/2024$41.20$42.01
+1.97%		$42.01$41.4525,241 shs$342.80 million
03/26/2024$41.28$41.20
-0.19%		$41.43$41.1938,692 shs$336.19 million
03/25/2024$41.38$41.28
-0.24%		$41.56$41.2887,578 shs$336.85 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$41.67$41.38
-0.70%		$41.71$41.3534,102 shs$337.66 million
03/21/2024$41.81$41.67
-0.33%		$41.84$41.5218,639 shs$340.03 million
03/20/2024$41.54$41.81
+0.65%		$41.86$41.2961,319 shs$341.17 million
03/19/2024$41.49$41.54
+0.12%		$41.59$41.3625,596 shs$338.97 million
03/18/2024$41.62$41.49
-0.31%		$41.66$41.4822,568 shs$338.56 million
03/15/2024$41.66$41.61
-0.12%		$41.78$41.49371,556 shs$339.54 million
03/14/2024$42.18$41.66
-1.23%		$42.19$41.3818,231 shs$339.95 million
03/13/2024$42.32$42.18
-0.33%		$42.49$42.0923,953 shs$344.19 million
03/12/2024$42.50$42.32
-0.42%		$42.43$42.1326,827 shs$345.33 million
03/11/2024$42.63$42.50
-0.30%		$42.52$42.3495,061 shs$346.80 million
03/08/2024$42.25$42.63
+0.90%		$42.70$42.5346,433 shs$347.86 million
03/07/2024$42.15$42.25
+0.24%		$42.37$42.0546,955 shs$344.76 million
03/06/2024$41.85$42.15
+0.72%		$42.22$41.9925,077 shs$343.94 million
03/05/2024$42.20$41.85
-0.83%		$42.32$41.7135,415 shs$341.50 million
03/04/2024$41.84$42.20
+0.86%		$42.24$41.6228,924 shs$344.35 million
03/01/2024$41.53$41.84
+0.75%		$41.84$41.1434,488 shs$341.41 million
02/29/2024$41.25$41.53
+0.68%		$41.65$41.38188,034 shs$338.89 million
02/28/2024$41.07$41.25
+0.44%		$41.36$40.9262,801 shs$336.60 million
02/27/2024$41.10$41.07
-0.07%		$41.29$41.00118,297 shs$335.13 million
02/26/2024$41.49$41.10
-0.94%		$41.55$41.0285,186 shs$335.38 million
02/23/2024$41.50$41.50$41.62$41.4376,066 shs$338.64 million
02/22/2024$41.33$41.50
+0.41%		$41.57$41.3863,584 shs$338.64 million
02/21/2024$41.20$41.33
+0.32%		$41.46$41.3176,232 shs$337.25 million
02/20/2024$41.25$41.20
-0.12%		$41.37$41.1241,652 shs$336.19 million
02/19/2024$41.25$41.25$41.46$41.2443,900 shs$336.60 million

Related Companies:
This page (NYSEARCA:AVRE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research