Free Trial

FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free GQRE Stock Alerts
$55.77
-0.06 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Global Quality Real Estate Index Fund Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+6.02%
3 Month
Performance
+3.14%
6 Month
Performance
+9.51%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+7.22%
Receive GQRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

GQRE Stock Chart for Saturday, May, 18, 2024

GQRE Chart by TradingView

FlexShares Global Quality Real Estate Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$55.82$55.77
-0.10%		$55.83$55.6037,831 shs$317.87 million
05/16/2024$55.95$55.82
-0.23%		$55.97$55.823,776 shs$318.17 million
05/15/2024$55.35$55.95
+1.08%		$55.98$55.813,969 shs$318.92 million
05/14/2024$54.94$55.35
+0.75%		$55.39$55.113,346 shs$315.52 million
05/13/2024$55.06$54.94
-0.21%		$55.07$54.8618,523 shs$313.18 million
05/10/2024$55.24$55.03
-0.38%		$55.28$54.9412,039 shs$313.67 million
05/09/2024$54.48$55.24
+1.40%		$55.24$54.8434,466 shs$314.87 million
05/08/2024$54.97$54.48
-0.91%		$54.54$54.4210,223 shs$310.51 million
05/07/2024$54.74$54.97
+0.43%		$55.16$54.916,141 shs$307.86 million
05/06/2024$54.50$54.74
+0.44%		$54.83$54.5516,086 shs$306.55 million
05/03/2024$54.25$54.49
+0.44%		$55.07$54.4718,447 shs$305.14 million
05/02/2024$53.70$54.25
+1.03%		$54.38$53.558,443 shs$303.80 million
05/01/2024$53.43$53.70
+0.49%		$54.16$53.4112,420 shs$300.71 million
04/30/2024$54.06$53.43
-1.16%		$53.93$53.4321,763 shs$299.24 million
04/29/2024$53.66$54.06
+0.74%		$54.25$54.064,721 shs$302.74 million
04/26/2024$53.06$53.66
+1.13%		$54.02$53.669,740 shs$300.50 million
04/25/2024$53.79$53.06
-1.36%		$53.59$53.068,747 shs$297.14 million
04/24/2024$54.01$53.79
-0.40%		$53.88$53.667,068 shs$301.22 million
04/23/2024$53.47$54.01
+1.00%		$54.09$53.5012,976 shs$302.44 million
04/22/2024$52.87$53.47
+1.14%		$53.47$53.088,635 shs$299.43 million
04/19/2024$52.60$52.83
+0.44%		$52.93$52.6614,403 shs$309.06 million
04/18/2024$52.68$52.60
-0.15%		$53.00$52.5619,737 shs$307.71 million
04/17/2024$52.92$52.68
-0.45%		$52.96$52.5331,136 shs$308.18 million
04/16/2024$53.65$52.92
-1.36%		$53.41$52.778,520 shs$309.58 million
04/15/2024$54.34$53.65
-1.28%		$54.61$53.5275,386 shs$313.85 million
04/12/2024$54.99$54.21
-1.42%		$54.75$54.214,970 shs$317.13 million
04/11/2024$54.74$54.99
+0.46%		$55.12$54.776,497 shs$321.69 million
04/10/2024$56.52$54.74
-3.15%		$55.08$54.549,061 shs$320.23 million
04/09/2024$55.99$56.52
+0.95%		$56.52$56.056,186 shs$330.64 million
04/08/2024$55.39$55.99
+1.09%		$56.08$55.7517,624 shs$327.54 million
04/05/2024$54.95$55.03
+0.15%		$55.44$55.0016,845 shs$321.93 million
04/04/2024$55.26$54.95
-0.56%		$55.82$54.9124,982 shs$321.46 million
04/03/2024$55.25$55.26
+0.02%		$55.38$55.259,317 shs$323.27 million
04/02/2024$56.05$55.25
-1.43%		$55.25$55.1310,224 shs$323.21 million
04/01/2024$56.81$56.05
-1.34%		$56.20$56.0116,972 shs$327.89 million
03/29/2024$56.76$56.81
+0.08%		$56.81$56.707,338 shs$332.34 million
03/28/2024$56.40$56.76
+0.65%		$56.80$56.767,336 shs$332.06 million
03/27/2024$55.50$56.40
+1.62%		$56.40$55.972,473 shs$329.92 million
03/26/2024$55.60$55.50
-0.18%		$55.56$55.437,462 shs$324.67 million
03/25/2024$55.67$55.60
-0.13%		$55.62$55.555,636 shs$325.26 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$56.04$55.73
-0.55%		$56.02$55.634,685 shs$326.02 million
03/21/2024$55.84$56.04
+0.36%		$56.36$56.037,544 shs$327.83 million
03/20/2024$55.37$55.84
+0.85%		$55.94$55.0726,137 shs$326.66 million
03/19/2024$55.07$55.37
+0.54%		$55.39$55.0810,584 shs$323.91 million
03/18/2024$54.92$55.07
+0.28%		$55.22$55.0415,996 shs$322.16 million
03/15/2024$54.85$54.85$55.02$54.6911,287 shs$320.87 million
03/14/2024$55.48$54.85
-1.14%		$55.53$54.6216,332 shs$320.87 million
03/13/2024$55.53$55.48
-0.09%		$55.79$55.483,012 shs$324.56 million
03/12/2024$55.77$55.53
-0.42%		$55.60$55.532,228 shs$324.85 million
03/11/2024$56.03$55.77
-0.48%		$55.80$55.6114,756 shs$326.23 million
03/08/2024$55.58$56.01
+0.77%		$56.06$55.994,744 shs$327.66 million
03/07/2024$55.26$55.58
+0.58%		$55.73$55.4214,129 shs$325.14 million
03/06/2024$54.81$55.26
+0.82%		$55.56$55.2618,381 shs$323.27 million
03/05/2024$55.47$54.81
-1.19%		$55.46$54.8115,164 shs$320.64 million
03/04/2024$55.10$55.47
+0.68%		$55.60$54.828,773 shs$324.50 million
03/01/2024$54.63$54.89
+0.48%		$54.90$54.277,382 shs$321.11 million
02/29/2024$54.30$54.63
+0.61%		$54.64$54.524,199 shs$319.59 million
02/28/2024$53.95$54.30
+0.65%		$54.31$53.914,317 shs$317.66 million
02/27/2024$54.17$53.95
-0.40%		$54.07$53.8614,837 shs$315.62 million
02/26/2024$54.38$54.17
-0.39%		$54.26$54.105,361 shs$316.89 million
02/23/2024$54.56$54.49
-0.13%		$54.51$54.415,651 shs$318.77 million
02/22/2024$54.26$54.56
+0.55%		$54.56$54.343,441 shs$319.18 million
02/21/2024$53.81$54.26
+0.84%		$54.26$54.0011,532 shs$317.42 million
02/20/2024$54.07$53.81
-0.48%		$54.06$53.7116,961 shs$314.79 million
02/19/2024$54.07$54.07
+0.00%		$54.34$54.0015,300 shs$316.31 million

Related Companies:
This page (NYSEARCA:GQRE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets